近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
钢研高纳(300034)今日涨幅为-3.37%，平均成交的价格为：49，其中成交最活跃的的价格为：50.69、50.78、50.77，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 50.69 | 200 | 0% | 300 | 0% |
| 50.78 | 400 | 0.01% | 0 | 0% |
| 50.77 | 200 | 0% | 0 | 0% |
| 50.76 | 100 | 0% | 100 | 0% |
| 50.68 | 100 | 0% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 9.56万 | 1365.71 | 8.37万 | 1195.71 |
| 70-100 | 2.2万 | 220 | 5.9万 | 590 |
| 100-150 | 1.19万 | 79.33 | 5.02万 | 334.67 |
| 200-300 | 2.19万 | 73 | 2万 | 66.67 |
| 150-200 | 0 | 0 | 3.25万 | 162.5 |
钢研高纳(300034)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率一般。
钢研高纳(300034)价格支撑位：48.22，压力位：57.27，5日均价：50.67，20日均价：52.72，60日均价：51.01，当前价格：48.97。在近60交易日内：区间涨跌幅：-4.32%，区间振幅：26.67%；沪深300涨跌幅：-9.48%，区间换手率：1.05%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300034 | 39.09 | 38.13 | 38.2 | 38.99 | 1.8% | 3.5 | -- |
| 2023-05-18 | 300034 | 38.68 | 37.85 | 38.46 | 38.3 | -0.52% | 3.43 | -- |
| 2023-05-17 | 300034 | 38.7 | 37.25 | 37.63 | 38.5 | 1.85% | 3.86 | -- |
| 2023-05-16 | 300034 | 37.96 | 37.35 | 37.96 | 37.8 | -0.53% | 2.55 | -- |
| 2023-05-15 | 300034 | 38.2 | 35.75 | 36.08 | 38 | 5.76% | 4.81 | 买点 |
| 2023-05-12 | 300034 | 36.8 | 35.85 | 36.42 | 35.93 | -1.7% | 1.65 | -- |
| 2023-05-11 | 300034 | 37.37 | 36.41 | 36.98 | 36.55 | -0.71% | 1.65 | -- |
| 2023-05-10 | 300034 | 37.3 | 35.51 | 36.29 | 36.81 | 1.54% | 3.34 | -- |
| 2023-05-09 | 300034 | 37.19 | 36.22 | 37.15 | 36.25 | -2.05% | 3.03 | 卖点 |
| 2023-05-08 | 300034 | 37.49 | 36.52 | 36.56 | 37.01 | 1.96% | 3.22 | 买点 |
| 2023-05-05 | 300034 | 37.45 | 36.11 | 37.29 | 36.3 | -2.71% | 3.95 | 卖点 |
| 2023-05-04 | 300034 | 38.08 | 37.26 | 37.68 | 37.31 | -1.97% | 4.72 | -- |
| 2023-04-28 | 300034 | 38.96 | 37.21 | 38.96 | 38.06 | -2.31% | 6.17 | -- |
| 2023-04-27 | 300034 | 39.4 | 36.9 | 37.2 | 38.96 | 4.84% | 8.39 | -- |
| 2023-04-26 | 300034 | 37.68 | 35.11 | 35.11 | 37.16 | 4.82% | 7.23 | 买点 |
| 2023-04-25 | 300034 | 37.4 | 35.3 | 36.82 | 35.45 | -2.82% | 4.22 | -- |
| 2023-04-24 | 300034 | 37.18 | 35.82 | 36.55 | 36.48 | -0.36% | 3.59 | -- |
| 2023-04-21 | 300034 | 38.6 | 36 | 36.19 | 36.61 | 0.66% | 8.55 | -- |
| 2023-04-20 | 300034 | 38.31 | 35.4 | 38.21 | 36.37 | -5.11% | 7.49 | 卖点 |
| 2023-04-19 | 300034 | 38.94 | 37.24 | 37.32 | 38.33 | 2.27% | 5.38 | 买点 |
| 2023-04-18 | 300034 | 38.45 | 37.12 | 38.09 | 37.48 | -2.06% | 4.15 | 卖点 |
| 2023-04-17 | 300034 | 38.76 | 37.5 | 37.78 | 38.27 | 1.22% | 3.42 | -- |
| 2023-04-14 | 300034 | 38.19 | 37.01 | 37.39 | 37.81 | 1.12% | 3.04 | 买点 |
| 2023-04-13 | 300034 | 37.65 | 37 | 37.21 | 37.39 | 0.11% | 2.73 | -- |
| 2023-04-12 | 300034 | 37.87 | 37.28 | 37.71 | 37.35 | -0.95% | 3.49 | -- |
| 2023-04-11 | 300034 | 38.46 | 37.31 | 38.45 | 37.71 | -2.13% | 3.77 | -- |
| 2023-04-10 | 300034 | 38.96 | 37.94 | 38.15 | 38.53 | 1.66% | 4.27 | -- |
| 2023-04-07 | 300034 | 38.28 | 37.38 | 37.8 | 37.9 | 0.11% | 3.23 | -- |
| 2023-04-06 | 300034 | 38.2 | 36.86 | 37.17 | 37.86 | 1.86% | 4.18 | -- |
| 2023-04-04 | 300034 | 38.08 | 36.81 | 38.08 | 37.17 | -2.39% | 5.05 | -- |
| 2023-04-03 | 300034 | 38.19 | 37.51 | 37.65 | 38.08 | 1.17% | 4.98 | -- |
| 2023-03-31 | 300034 | 38.85 | 37.53 | 38.75 | 37.64 | -3.16% | 6.05 | -- |
| 2023-03-30 | 300034 | 39.29 | 38.33 | 38.84 | 38.87 | 0.28% | 4.9 | -- |
| 2023-03-29 | 300034 | 40.08 | 38.76 | 39.88 | 38.76 | -2.61% | 5.44 | -- |
| 2023-03-28 | 300034 | 40.98 | 39.73 | 40.68 | 39.8 | -2.5% | 3.32 | -- |
| 2023-03-27 | 300034 | 41.6 | 40.71 | 41.32 | 40.82 | -1.23% | 1.9 | -- |
| 2023-03-24 | 300034 | 41.79 | 40.7 | 41.14 | 41.33 | 0.32% | 2.8 | -- |
| 2023-03-23 | 300034 | 42.35 | 40.75 | 42.26 | 41.2 | -3.01% | 5.72 | -- |
| 2023-03-22 | 300034 | 42.93 | 42.04 | 42.65 | 42.48 | -0.21% | 2.21 | -- |
| 2023-03-21 | 300034 | 43.1 | 41.99 | 41.99 | 42.57 | 2.14% | 4.02 | -- |
| 2023-03-20 | 300034 | 42.53 | 39.94 | 41.6 | 41.68 | 0.36% | 5.09 | -- |
| 2023-03-17 | 300034 | 42.58 | 41.18 | 42.18 | 41.53 | -0.55% | 3.67 | -- |
| 2023-03-16 | 300034 | 42.92 | 41.61 | 42.01 | 41.76 | -2.2% | 2.39 | -- |
| 2023-03-15 | 300034 | 43.35 | 42.41 | 42.74 | 42.7 | -0.09% | 2.46 | -- |
| 2023-03-14 | 300034 | 43.77 | 42.13 | 43.5 | 42.74 | -2.29% | 3.27 | -- |
| 2023-03-13 | 300034 | 43.84 | 42.94 | 43.1 | 43.74 | 1.65% | 2.96 | -- |
| 2023-03-10 | 300034 | 44.14 | 42.9 | 44.01 | 43.03 | -2.8% | 5 | -- |
| 2023-03-09 | 300034 | 45.38 | 44 | 45.26 | 44.27 | -1.64% | 3.71 | 卖点 |
| 2023-03-08 | 300034 | 45.38 | 43.86 | 44.22 | 45.01 | 1.56% | 5.55 | -- |
| 2023-03-07 | 300034 | 45.4 | 44.26 | 45.2 | 44.32 | -2.42% | 5.18 | -- |
| 2023-03-06 | 300034 | 45.66 | 43.78 | 43.86 | 45.42 | 4.08% | 8.44 | -- |
| 2023-03-03 | 300034 | 44.73 | 43.55 | 44.12 | 43.64 | -1.09% | 5.28 | -- |
| 2023-03-02 | 300034 | 44.75 | 43.46 | 43.57 | 44.12 | 1.15% | 4.85 | -- |
| 2023-03-01 | 300034 | 44.89 | 43.6 | 44.39 | 43.62 | -1.73% | 3.77 | -- |
| 2023-02-28 | 300034 | 44.47 | 43.7 | 44.01 | 44.39 | -0.11% | 3.37 | -- |
| 2023-02-27 | 300034 | 45.66 | 44.06 | 44.57 | 44.44 | -1.02% | 6.24 | -- |
| 2023-02-24 | 300034 | 45.15 | 42.5 | 42.52 | 44.9 | 5.62% | 11.62 | 买点 |
| 2023-02-23 | 300034 | 42.98 | 42 | 42.27 | 42.51 | 0.62% | 3 | -- |
| 2023-02-22 | 300034 | 42.73 | 41.38 | 41.5 | 42.25 | 1.03% | 3.16 | -- |