近日个股主力连续减仓,行业资金呈现为净流出。早盘成交较为活跃,净融资余额有所增加,股价处于温和上涨状态,走势强劲。
福瑞股份(300049)今日涨幅为2.61%,平均成交的价格为:21.28,其中成交最活跃的的价格为:21.90、21.92、21.91,成交密集的手数区间:150-200、700-1000、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
21.9 | 5.18万 | 1.17% | 7700 | 0.17% |
21.92 | 4400 | 0.1% | 1.69万 | 0.38% |
21.91 | 400 | 0.01% | 9600 | 0.22% |
21.93 | 3600 | 0.08% | 2000 | 0.05% |
21.94 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
150-200 | 5.31万 | 265.5 | 3.79万 | 189.5 |
700-1000 | 7.96万 | 79.6 | 0 | 0 |
200-300 | 4.69万 | 156.33 | 2.28万 | 76 |
500-700 | 6.86万 | 98 | 0 | 0 |
300-500 | 0 | 0 | 4.11万 | 82.2 |
福瑞股份(300049)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
福瑞股份(300049)价格支撑位:19.69,压力位:24.18,5日均价:22.15,20日均价:21.73,60日均价:19.67,当前价格:21.6。在近60交易日内:区间涨跌幅:19.73%,区间振幅:48.84%;沪深300涨跌幅:-9.48%,区间换手率:5.31%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300049 | 31.18 | 29.88 | 29.9 | 30.28 | 0.1% | 3.64 | -- |
2023-05-18 | 300049 | 30.26 | 28.6 | 28.72 | 30.25 | 4.02% | 4.44 | -- |
2023-05-17 | 300049 | 29.42 | 28.06 | 28.69 | 29.08 | 2.04% | 3.23 | -- |
2023-05-16 | 300049 | 28.9 | 28.13 | 28.69 | 28.5 | -0.7% | 2.9 | -- |
2023-05-15 | 300049 | 28.7 | 27.31 | 27.77 | 28.7 | 3.68% | 4.58 | 买点 |
2023-05-12 | 300049 | 28.24 | 27.36 | 27.38 | 27.68 | 0.91% | 2.82 | -- |
2023-05-11 | 300049 | 28.71 | 27.27 | 27.28 | 27.43 | 0.59% | 4.08 | -- |
2023-05-10 | 300049 | 27.6 | 26.8 | 27.18 | 27.27 | 1.26% | 3.56 | -- |
2023-05-09 | 300049 | 28.8 | 26.88 | 28.8 | 26.93 | -5.9% | 5.73 | -- |
2023-05-08 | 300049 | 29.13 | 28.23 | 28.25 | 28.62 | 1.45% | 3.61 | -- |
2023-05-05 | 300049 | 28.3 | 27.67 | 28.09 | 28.21 | -0.18% | 3.67 | -- |
2023-05-04 | 300049 | 29.64 | 27.85 | 29.5 | 28.26 | -4.62% | 6.04 | -- |
2023-04-28 | 300049 | 30.3 | 29 | 29.3 | 29.63 | 0.44% | 4.53 | -- |
2023-04-27 | 300049 | 31.35 | 29.08 | 31.35 | 29.5 | -4.72% | 5.97 | -- |
2023-04-26 | 300049 | 31.62 | 30.58 | 30.95 | 30.96 | -1.75% | 3.65 | 卖点 |
2023-04-25 | 300049 | 31.88 | 29.73 | 31.15 | 31.51 | 1.16% | 4.88 | 买点 |
2023-04-24 | 300049 | 32.82 | 30.74 | 31.96 | 31.15 | -3.23% | 4.84 | 卖点 |
2023-04-21 | 300049 | 33.36 | 32 | 32.69 | 32.19 | -2.54% | 3.75 | -- |
2023-04-20 | 300049 | 33.78 | 32.49 | 33.25 | 33.03 | -1.4% | 4.58 | -- |
2023-04-19 | 300049 | 33.98 | 31.8 | 32.09 | 33.5 | 9.55% | 11.43 | -- |
2023-04-18 | 300049 | 31.36 | 29.75 | 30.95 | 30.58 | -1.2% | 4.15 | -- |
2023-04-17 | 300049 | 32.09 | 29.97 | 30.1 | 30.95 | 2.42% | 6.77 | -- |
2023-04-14 | 300049 | 31.3 | 29.73 | 30.66 | 30.22 | -0.85% | 5.86 | -- |
2023-04-13 | 300049 | 30.7 | 29.7 | 29.88 | 30.48 | 1.43% | 4.89 | -- |
2023-04-12 | 300049 | 30.95 | 29.98 | 30.6 | 30.05 | -2.28% | 4.84 | -- |
2023-04-11 | 300049 | 32.59 | 30.09 | 31.85 | 30.75 | -3.3% | 6.37 | -- |
2023-04-10 | 300049 | 32.35 | 30.53 | 32.09 | 31.8 | 0.03% | 7.87 | -- |
2023-04-07 | 300049 | 32.37 | 28.05 | 28.29 | 31.79 | 12.37% | 13.48 | 买点 |
2023-04-06 | 300049 | 29.03 | 27.8 | 28.24 | 28.29 | 0.32% | 5.43 | -- |
2023-04-04 | 300049 | 28.56 | 27.67 | 28.13 | 28.2 | -0.35% | 5.2 | -- |
2023-04-03 | 300049 | 29.12 | 28 | 28.78 | 28.3 | -1.08% | 5.08 | -- |
2023-03-31 | 300049 | 29.29 | 28.1 | 28.4 | 28.61 | 0.39% | 6.7 | -- |
2023-03-30 | 300049 | 29.52 | 28.48 | 28.99 | 28.5 | -2.76% | 4.76 | -- |
2023-03-29 | 300049 | 30.39 | 28.93 | 29.84 | 29.31 | -2.37% | 5.23 | -- |
2023-03-28 | 300049 | 31.57 | 29.63 | 29.85 | 30.02 | 0.17% | 8.83 | -- |
2023-03-27 | 300049 | 30.34 | 29.08 | 29.51 | 29.97 | 0.13% | 7.21 | -- |
2023-03-24 | 300049 | 30.75 | 29.5 | 29.9 | 29.93 | 1.46% | 8.89 | -- |
2023-03-23 | 300049 | 30.78 | 29.22 | 29.3 | 29.5 | 1.13% | 6.74 | -- |
2023-03-22 | 300049 | 30.89 | 29.03 | 30.57 | 29.17 | -3.86% | 5.99 | -- |
2023-03-21 | 300049 | 30.7 | 29.09 | 30.11 | 30.34 | 0.07% | 9.08 | -- |
2023-03-20 | 300049 | 31.22 | 28.93 | 29.42 | 30.32 | 2.16% | 9.26 | -- |
2023-03-17 | 300049 | 31.11 | 29.4 | 30.99 | 29.68 | -3.51% | 9.8 | -- |
2023-03-16 | 300049 | 32.29 | 30.46 | 31.33 | 30.76 | -4.17% | 10.16 | -- |
2023-03-15 | 300049 | 34.28 | 31.89 | 33.3 | 32.1 | -4.89% | 6.57 | 卖点 |
2023-03-14 | 300049 | 34.23 | 32.76 | 33.05 | 33.75 | 2.12% | 5.96 | -- |
2023-03-13 | 300049 | 33.6 | 32.53 | 32.8 | 33.05 | 0.15% | 3.86 | -- |
2023-03-10 | 300049 | 33.97 | 32.88 | 33.5 | 33 | -1.46% | 4.42 | -- |
2023-03-09 | 300049 | 34.7 | 33.16 | 33.24 | 33.49 | 0.57% | 5.51 | -- |
2023-03-08 | 300049 | 35.1 | 32.94 | 34.04 | 33.3 | -2.2% | 6.73 | -- |
2023-03-07 | 300049 | 35.57 | 33.99 | 34.75 | 34.05 | 0% | 7.29 | -- |
2023-03-06 | 300049 | 34.57 | 31.23 | 31.55 | 34.05 | 8.3% | 10.72 | 买点 |
2023-03-03 | 300049 | 32.58 | 31.4 | 31.8 | 31.44 | -1.41% | 3.45 | -- |
2023-03-02 | 300049 | 32.5 | 31.5 | 32.5 | 31.89 | -0.84% | 4.65 | 卖点 |
2023-03-01 | 300049 | 32.7 | 31.6 | 32.7 | 32.16 | -1.23% | 7.21 | -- |
2023-02-28 | 300049 | 33.25 | 31.96 | 32.39 | 32.56 | 0% | 5.38 | -- |
2023-02-27 | 300049 | 34.06 | 32.02 | 33.51 | 32.56 | -3.81% | 9.36 | -- |
2023-02-24 | 300049 | 34.47 | 33.3 | 34.02 | 33.85 | -1.8% | 6.21 | -- |
2023-02-23 | 300049 | 35.22 | 31.9 | 32.54 | 34.47 | 6.92% | 13.09 | -- |
2023-02-22 | 300049 | 33.81 | 31.88 | 31.97 | 32.24 | -0.65% | 11.53 | -- |