2022年11月15日
福瑞股份(300049)资金流向 300049实时资金流向 福瑞股份实时资金流向
福瑞股份(300049)资金流向 300049实时资金流向 福瑞股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300049 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 21.6 | 2.61% | 10667.47 | 10861.54 | -194.06 | -0.84 | 2.07% | -2.28% |
| 14:57:00 | 21.53 | 2.28% | 10535.5 | 10861.54 | -326.04 | -1.42 | 1.51% | -2.29% |
| 14:56:00 | 21.51 | 2.19% | 10461.66 | 10847.34 | -385.68 | -1.68 | 1.52% | -2.32% |
| 14:55:00 | 21.5 | 2.14% | 10428.36 | 10833.37 | -405.01 | -1.77 | 1.52% | -2.35% |
| 14:54:00 | 21.48 | 2.04% | 10398.27 | 10818.33 | -420.06 | -1.84 | 1.52% | -2.39% |
| 14:53:00 | 21.5 | 2.14% | 10369.49 | 10760.99 | -391.5 | -1.72 | 1.53% | -2.36% |
| 14:52:00 | 21.48 | 2.04% | 10325.42 | 10748.1 | -422.67 | -1.86 | 1.53% | -2.4% |
| 14:51:00 | 21.5 | 2.14% | 10318.33 | 10716.52 | -398.19 | -1.76 | 1.54% | -2.4% |
| 14:50:00 | 21.5 | 2.14% | 10288.87 | 10700.4 | -411.53 | -1.82 | 1.54% | -2.39% |
| 14:49:00 | 21.5 | 2.14% | 10285.86 | 10687.72 | -401.86 | -1.78 | 1.54% | -2.38% |
| 14:48:00 | 21.49 | 2.09% | 10257.27 | 10679.13 | -421.86 | -1.87 | 1.54% | -2.42% |
| 14:47:00 | 21.5 | 2.14% | 10248.23 | 10666.66 | -418.43 | -1.86 | 1.54% | -2.41% |
| 14:46:00 | 21.48 | 2.04% | 10229.96 | 10652.7 | -422.74 | -1.88 | 1.55% | -2.42% |
| 14:45:00 | 21.44 | 1.85% | 10203.56 | 10649.05 | -445.5 | -1.98 | 1.55% | -2.5% |
| 14:44:00 | 21.38 | 1.57% | 10118.6 | 10644.98 | -526.38 | -2.35 | 1.56% | -2.55% |
| 14:43:00 | 21.43 | 1.81% | 10095.07 | 10516.04 | -420.97 | -1.9 | 1.57% | -2.59% |
| 14:42:00 | 21.42 | 1.76% | 10080.28 | 10504.69 | -424.4 | -1.91 | 1.57% | -2.58% |
| 14:41:00 | 21.44 | 1.85% | 10069.14 | 10481.12 | -411.98 | -1.86 | 1.57% | -2.54% |
| 14:40:00 | 21.45 | 1.9% | 10044.69 | 10453.9 | -409.2 | -1.85 | 1.57% | -2.52% |
| 14:39:00 | 21.44 | 1.85% | 10012.1 | 10438.68 | -426.58 | -1.94 | 1.58% | -2.53% |
| 14:38:00 | 21.44 | 1.85% | 10004.59 | 10426.46 | -421.87 | -1.92 | 1.58% | -2.51% |
| 14:37:00 | 21.41 | 1.71% | 9992.16 | 10420.46 | -428.3 | -1.95 | 1.58% | -2.53% |
| 14:36:00 | 21.46 | 1.95% | 9979.51 | 10385.12 | -405.61 | -1.85 | 1.58% | -2.52% |
| 14:35:00 | 21.43 | 1.81% | 9953.35 | 10384.26 | -430.91 | -1.97 | 1.59% | -2.57% |
| 14:34:00 | 21.4 | 1.66% | 9949.07 | 10364.78 | -415.71 | -1.9 | 1.59% | -2.57% |
| 14:33:00 | 21.46 | 1.95% | 9947.13 | 10343.56 | -396.43 | -1.81 | 1.59% | -2.51% |
| 14:32:00 | 21.47 | 2% | 9914.08 | 10336.91 | -422.83 | -1.94 | 1.59% | -2.51% |
| 14:31:00 | 21.46 | 1.95% | 9858.87 | 10313.3 | -454.44 | -2.09 | 1.6% | -2.52% |
| 14:30:00 | 21.46 | 1.95% | 9856.94 | 10300.64 | -443.7 | -2.04 | 1.6% | -2.47% |
| 14:29:00 | 21.44 | 1.85% | 9848.12 | 10294.84 | -446.72 | -2.06 | 1.6% | -2.48% |
| 14:28:00 | 21.51 | 2.19% | 9846.83 | 10266.49 | -419.66 | -1.94 | 1.6% | -2.4% |
| 14:27:00 | 21.5 | 2.14% | 9828.34 | 10262.84 | -434.5 | -2.01 | 1.61% | -2.39% |
| 14:26:00 | 21.52 | 2.23% | 9823.61 | 10249.94 | -426.33 | -1.97 | 1.61% | -2.41% |
| 14:25:00 | 21.51 | 2.19% | 9718.38 | 10249.3 | -530.92 | -2.47 | 1.62% | -2.45% |
| 14:24:00 | 21.44 | 1.85% | 9702.68 | 10240.49 | -537.81 | -2.5 | 1.62% | -2.43% |
| 14:23:00 | 21.46 | 1.95% | 9692.81 | 10232.12 | -539.31 | -2.51 | 1.62% | -2.42% |
| 14:22:00 | 21.38 | 1.57% | 9632.79 | 10185.18 | -552.39 | -2.58 | 1.63% | -2.41% |
| 14:21:00 | 21.41 | 1.71% | 9630.44 | 10115.47 | -485.03 | -2.28 | 1.63% | -2.34% |
| 14:20:00 | 21.44 | 1.85% | 9630.44 | 10080.35 | -449.91 | -2.12 | 1.64% | -2.31% |
| 14:19:00 | 21.42 | 1.76% | 9617.15 | 10078.21 | -461.06 | -2.17 | 1.64% | -2.32% |
| 14:18:00 | 21.42 | 1.76% | 9611.58 | 10070.28 | -458.7 | -2.16 | 1.64% | -2.31% |
| 14:17:00 | 21.44 | 1.85% | 9610.29 | 10041.58 | -431.28 | -2.04 | 1.64% | -2.29% |
| 14:16:00 | 21.48 | 2.04% | 9610.29 | 10035.12 | -424.83 | -2.01 | 1.64% | -2.26% |
| 14:15:00 | 21.45 | 1.9% | 9559.27 | 9998.26 | -438.99 | -2.08 | 1.65% | -2.28% |
| 14:14:00 | 21.48 | 2.04% | 9559.27 | 9990.75 | -431.48 | -2.05 | 1.65% | -2.24% |
| 14:13:00 | 21.52 | 2.23% | 9554.33 | 9974.85 | -420.52 | -2 | 1.65% | -2.25% |
| 14:12:00 | 21.51 | 2.19% | 9552.39 | 9970.55 | -418.16 | -1.99 | 1.65% | -2.24% |
| 14:11:00 | 21.54 | 2.33% | 9548.94 | 9961.94 | -413 | -1.96 | 1.65% | -2.24% |
| 14:10:00 | 21.56 | 2.42% | 9536.87 | 9959.57 | -422.7 | -2.01 | 1.65% | -2.25% |
| 14:09:00 | 21.56 | 2.42% | 9508.84 | 9954.62 | -445.77 | -2.12 | 1.66% | -2.26% |
| 14:08:00 | 21.51 | 2.19% | 9483.44 | 9945.16 | -461.71 | -2.2 | 1.66% | -2.3% |
| 14:07:00 | 21.51 | 2.19% | 9470.33 | 9941.07 | -470.75 | -2.25 | 1.66% | -2.29% |
| 14:06:00 | 21.43 | 1.81% | 9432.55 | 9937.43 | -504.88 | -2.42 | 1.66% | -2.35% |
| 14:05:00 | 21.41 | 1.71% | 9393.34 | 9898.05 | -504.71 | -2.42 | 1.67% | -2.33% |
| 14:04:00 | 21.47 | 2% | 9392.48 | 9876.62 | -484.14 | -2.33 | 1.67% | -2.3% |
| 14:03:00 | 21.52 | 2.23% | 9372.48 | 9862.22 | -489.75 | -2.36 | 1.67% | -2.28% |
| 14:02:00 | 21.47 | 2% | 9363.44 | 9858.14 | -494.7 | -2.38 | 1.68% | -2.31% |
| 14:01:00 | 21.54 | 2.33% | 9362.79 | 9820.09 | -457.29 | -2.21 | 1.68% | -2.29% |
| 14:00:00 | 21.51 | 2.19% | 9353.32 | 9808.26 | -454.94 | -2.2 | 1.68% | -2.28% |
| 13:59:00 | 21.51 | 2.19% | 9350.74 | 9803.1 | -452.36 | -2.19 | 1.68% | -2.27% |
| 13:58:00 | 21.56 | 2.42% | 9350.52 | 9789.75 | -439.22 | -2.13 | 1.68% | -2.21% |
| 13:57:00 | 21.58 | 2.52% | 9338.65 | 9781.12 | -442.47 | -2.14 | 1.68% | -2.19% |
| 13:56:00 | 21.54 | 2.33% | 9291.4 | 9779.4 | -488 | -2.37 | 1.69% | -2.25% |
| 13:55:00 | 21.53 | 2.28% | 9228.25 | 9773.15 | -544.9 | -2.66 | 1.69% | -2.26% |
| 13:54:00 | 21.51 | 2.19% | 9223.08 | 9758.31 | -535.23 | -2.61 | 1.7% | -2.27% |
| 13:53:00 | 21.58 | 2.52% | 9212.96 | 9750.98 | -538.02 | -2.63 | 1.7% | -2.25% |
| 13:52:00 | 21.57 | 2.47% | 9210.16 | 9747.75 | -537.59 | -2.63 | 1.7% | -2.25% |
| 13:51:00 | 21.6 | 2.61% | 9210.16 | 9714.7 | -504.54 | -2.47 | 1.7% | -2.23% |
| 13:50:00 | 21.6 | 2.61% | 9208.21 | 9706.92 | -498.71 | -2.44 | 1.7% | -2.2% |
| 13:49:00 | 21.58 | 2.52% | 9202.16 | 9687.51 | -485.35 | -2.38 | 1.7% | -2.23% |
| 13:48:00 | 21.59 | 2.57% | 9188.13 | 9675.42 | -487.29 | -2.39 | 1.71% | -2.2% |
| 13:47:00 | 21.62 | 2.71% | 9176.45 | 9630.07 | -453.61 | -2.23 | 1.71% | -2.26% |
| 13:46:00 | 21.63 | 2.76% | 9164.13 | 9626.83 | -462.69 | -2.28 | 1.71% | -2.27% |
| 13:45:00 | 21.58 | 2.52% | 9028.94 | 9599.56 | -570.62 | -2.83 | 1.73% | -2.33% |
| 13:44:00 | 21.53 | 2.28% | 9003.07 | 9592.45 | -589.38 | -2.93 | 1.73% | -2.35% |
| 13:43:00 | 21.57 | 2.47% | 9001.78 | 9545.72 | -543.93 | -2.71 | 1.73% | -2.3% |
| 13:42:00 | 21.54 | 2.33% | 8970.73 | 9538.82 | -568.09 | -2.84 | 1.74% | -2.39% |
| 13:41:00 | 21.49 | 2.09% | 8959.34 | 9535.38 | -576.05 | -2.88 | 1.74% | -2.43% |
| 13:40:00 | 21.55 | 2.38% | 8913.11 | 9477.33 | -564.22 | -2.84 | 1.75% | -2.44% |
| 13:39:00 | 21.56 | 2.42% | 8907.29 | 9462.46 | -555.17 | -2.79 | 1.75% | -2.45% |
| 13:38:00 | 21.6 | 2.61% | 8893.69 | 9456.21 | -562.52 | -2.83 | 1.75% | -2.46% |
| 13:37:00 | 21.62 | 2.71% | 8826.43 | 9412.14 | -585.71 | -2.97 | 1.76% | -2.5% |
| 13:36:00 | 21.63 | 2.76% | 8822.1 | 9393.32 | -571.22 | -2.9 | 1.76% | -2.46% |
| 13:35:00 | 21.64 | 2.8% | 8810.41 | 9370.61 | -560.2 | -2.85 | 1.77% | -2.43% |
| 13:34:00 | 21.62 | 2.71% | 8789.85 | 9327.96 | -538.11 | -2.74 | 1.77% | -2.44% |
| 13:33:00 | 21.65 | 2.85% | 8760.03 | 9275.65 | -515.62 | -2.64 | 1.78% | -2.4% |
| 13:32:00 | 21.65 | 2.85% | 8728.66 | 9249.49 | -520.83 | -2.67 | 1.78% | -2.43% |
| 13:31:00 | 21.62 | 2.71% | 8695.3 | 9183.69 | -488.39 | -2.52 | 1.8% | -2.46% |
| 13:30:00 | 21.47 | 2% | 8626.37 | 9147.87 | -521.5 | -2.71 | 1.81% | -2.53% |
| 13:29:00 | 21.49 | 2.09% | 8609.19 | 9112.68 | -503.49 | -2.62 | 1.81% | -2.56% |
| 13:28:00 | 21.42 | 1.76% | 8540.48 | 9079.37 | -538.9 | -2.82 | 1.82% | -2.6% |
| 13:27:00 | 21.33 | 1.33% | 8506.64 | 9065.68 | -559.04 | -2.94 | 1.83% | -2.58% |
| 13:26:00 | 21.41 | 1.71% | 8439.58 | 8853.27 | -413.69 | -2.21 | 1.86% | -2.62% |
| 13:25:00 | 21.4 | 1.66% | 8426.73 | 8792.05 | -365.33 | -1.96 | 1.87% | -2.54% |
| 13:24:00 | 21.4 | 1.66% | 8300.89 | 8717.98 | -417.09 | -2.27 | 1.89% | -2.53% |
| 13:23:00 | 21.45 | 1.9% | 8261.06 | 8548.09 | -287.03 | -1.58 | 1.91% | -2.46% |
| 13:22:00 | 21.48 | 2.04% | 8257.84 | 8525.56 | -267.72 | -1.47 | 1.91% | -2.39% |
| 13:21:00 | 21.51 | 2.19% | 8247.95 | 8484.1 | -236.15 | -1.3 | 1.92% | -2.27% |
| 13:20:00 | 21.53 | 2.28% | 8231.18 | 8417.73 | -186.55 | -1.03 | 1.93% | -2.23% |
| 13:19:00 | 21.57 | 2.47% | 8230.1 | 8386.11 | -156.01 | -0.87 | 1.93% | -2.16% |
| 13:18:00 | 21.58 | 2.52% | 8225.14 | 8376.21 | -151.07 | -0.84 | 1.94% | -2.16% |
| 13:17:00 | 21.55 | 2.38% | 8215 | 8358.32 | -143.32 | -0.8 | 1.94% | -2.16% |
| 13:16:00 | 21.6 | 2.61% | 8208.96 | 8217.22 | -8.27 | -0.05 | 1.96% | -2.19% |
| 13:15:00 | 21.6 | 2.61% | 8202.46 | 8203.6 | -1.14 | -0.01 | 1.96% | -2.16% |
| 13:14:00 | 21.62 | 2.71% | 8169.39 | 8145.28 | 24.11 | 0.14 | 1.97% | -2.06% |
| 13:13:00 | 21.67 | 2.95% | 8166.57 | 8101.74 | 64.82 | 0.37 | 1.98% | -1.97% |
| 13:12:00 | 21.66 | 2.9% | 8148.13 | 8078.77 | 69.36 | 0.4 | 1.98% | -2.02% |
| 13:11:00 | 21.67 | 2.95% | 8128.84 | 8065.34 | 63.5 | 0.36 | 1.99% | -1.95% |
| 13:10:00 | 21.72 | 3.18% | 8112.13 | 7910.29 | 201.85 | 1.17 | 2.01% | -1.93% |
| 13:09:00 | 21.72 | 3.18% | 8111.92 | 7894.22 | 217.7 | 1.26 | 2.01% | -1.89% |
| 13:08:00 | 21.81 | 3.61% | 8094.74 | 7833.56 | 261.18 | 1.52 | 2.02% | -1.91% |
| 13:07:00 | 21.75 | 3.33% | 7994.6 | 7803.94 | 190.66 | 1.12 | 2.03% | -1.89% |
| 13:06:00 | 21.73 | 3.23% | 7974.57 | 7785.23 | 189.34 | 1.11 | 2.04% | -1.83% |
| 13:05:00 | 21.73 | 3.23% | 7936.66 | 7782.62 | 154.04 | 0.91 | 2.04% | -1.9% |
| 13:04:00 | 21.79 | 3.52% | 7909.43 | 7751.74 | 157.69 | 0.93 | 2.05% | -1.89% |
| 13:03:00 | 21.83 | 3.71% | 7889.14 | 7750.65 | 138.49 | 0.82 | 2.05% | -1.91% |
| 13:02:00 | 21.77 | 3.42% | 7865.36 | 7736.04 | 129.32 | 0.77 | 2.06% | -1.91% |
| 13:01:00 | 21.86 | 3.85% | 7742.34 | 7635.59 | 106.75 | 0.64 | 2.09% | -1.9% |
| 11:30:00 | 21.71 | 3.14% | 7379.48 | 7607.28 | -227.8 | -1.4 | 0.84% | -1.92% |
| 11:29:00 | 21.66 | 2.9% | 7375.58 | 7603.17 | -227.59 | -1.4 | 0.84% | -1.92% |
| 11:28:00 | 21.66 | 2.9% | 7368.21 | 7585.43 | -217.21 | -1.34 | 0.84% | -1.87% |
| 11:27:00 | 21.72 | 3.18% | 7364.97 | 7511.96 | -147 | -0.91 | 0.85% | -1.86% |
| 11:26:00 | 21.63 | 2.76% | 7355.85 | 7502.44 | -146.58 | -0.91 | 0.85% | -1.9% |
| 11:25:00 | 21.7 | 3.09% | 7342.85 | 7462.86 | -120.01 | -0.75 | 0.85% | -1.92% |
| 11:24:00 | 21.65 | 2.85% | 7333.52 | 7451.81 | -118.28 | -0.74 | 0.85% | -1.88% |
| 11:23:00 | 21.65 | 2.85% | 7331.14 | 7439.04 | -107.9 | -0.67 | 0.86% | -1.88% |
| 11:22:00 | 21.68 | 2.99% | 7328.97 | 7429.51 | -100.54 | -0.63 | 0.86% | -1.87% |
| 11:21:00 | 21.64 | 2.8% | 7283.19 | 7404.2 | -121.01 | -0.76 | 0.86% | -1.87% |
| 11:20:00 | 21.61 | 2.66% | 7277.57 | 7370.32 | -92.74 | -0.58 | 0.86% | -1.86% |
| 11:19:00 | 21.63 | 2.76% | 7276.92 | 7355.61 | -78.69 | -0.5 | 0.86% | -1.81% |
| 11:18:00 | 21.6 | 2.61% | 7270.65 | 7338.52 | -67.87 | -0.43 | 0.87% | -1.78% |
| 11:17:00 | 21.65 | 2.85% | 7270.65 | 7310.85 | -40.2 | -0.25 | 0.87% | -1.75% |
| 11:16:00 | 21.65 | 2.85% | 7265.67 | 7269.56 | -3.89 | -0.02 | 0.87% | -1.68% |
| 11:15:00 | 21.63 | 2.76% | 7184.1 | 7244.4 | -60.3 | -0.38 | 0.88% | -1.72% |
| 11:14:00 | 21.56 | 2.42% | 7179.56 | 7242.02 | -62.47 | -0.4 | 0.88% | -1.73% |
| 11:13:00 | 21.55 | 2.38% | 7170.29 | 7226.29 | -56.01 | -0.36 | 0.88% | -1.66% |
| 11:12:00 | 21.61 | 2.66% | 7168.34 | 7170.59 | -2.25 | -0.01 | 0.88% | -1.62% |
| 11:11:00 | 21.56 | 2.42% | 7160.78 | 7169.29 | -8.51 | -0.05 | 0.88% | -1.67% |
| 11:10:00 | 21.65 | 2.85% | 7160.35 | 7148.35 | 12 | 0.08 | 0.88% | -1.63% |
| 11:09:00 | 21.62 | 2.71% | 7155.8 | 7144.89 | 10.92 | 0.07 | 0.88% | -1.64% |
| 11:08:00 | 21.69 | 3.04% | 7145.83 | 7138.18 | 7.65 | 0.05 | 0.89% | -1.61% |
| 11:07:00 | 21.58 | 2.52% | 7100.22 | 7134.72 | -34.5 | -0.22 | 0.89% | -1.65% |
| 11:06:00 | 21.6 | 2.61% | 7098.27 | 7108.99 | -10.72 | -0.07 | 0.89% | -1.66% |
| 11:05:00 | 21.52 | 2.23% | 6996.99 | 7096.3 | -99.31 | -0.65 | 0.9% | -1.63% |
| 11:04:00 | 21.58 | 2.52% | 6996.34 | 7087.25 | -90.91 | -0.59 | 0.9% | -1.57% |
| 11:03:00 | 21.64 | 2.8% | 6995.26 | 6996.74 | -1.48 | -0.01 | 0.9% | -1.51% |
| 11:02:00 | 21.6 | 2.61% | 6987.05 | 6993.93 | -6.88 | -0.05 | 0.9% | -1.5% |
| 11:01:00 | 21.58 | 2.52% | 6946.9 | 6974.93 | -28.03 | -0.19 | 0.91% | -1.57% |
| 11:00:00 | 21.6 | 2.61% | 6933.51 | 6946.22 | -12.71 | -0.08 | 0.91% | -1.53% |
| 10:59:00 | 21.63 | 2.76% | 6933.51 | 6922.01 | 11.5 | 0.08 | 0.91% | -1.49% |
| 10:58:00 | 21.63 | 2.76% | 6929.62 | 6909.04 | 20.58 | 0.14 | 0.91% | -1.51% |
| 10:57:00 | 21.64 | 2.8% | 6928.75 | 6898.66 | 30.09 | 0.2 | 0.91% | -1.45% |
| 10:56:00 | 21.63 | 2.76% | 6914.25 | 6884.6 | 29.65 | 0.2 | 0.91% | -1.45% |
| 10:55:00 | 21.65 | 2.85% | 6914.25 | 6864.91 | 49.34 | 0.33 | 0.92% | -1.43% |
| 10:54:00 | 21.67 | 2.95% | 6910.14 | 6738.79 | 171.35 | 1.15 | 1.7% | -1.46% |
| 10:53:00 | 21.67 | 2.95% | 6908.62 | 6719.73 | 188.89 | 1.27 | 1.7% | -1.4% |
| 10:52:00 | 21.72 | 3.18% | 6888.42 | 6625.82 | 262.59 | 1.79 | 1.72% | -1.42% |
| 10:51:00 | 21.67 | 2.95% | 6833.74 | 6612.39 | 221.35 | 1.51 | 1.72% | -1.47% |
| 10:50:00 | 21.68 | 2.99% | 6828.76 | 6606.97 | 221.78 | 1.52 | 1.73% | -1.47% |
| 10:49:00 | 21.72 | 3.18% | 6828.32 | 6558.82 | 269.5 | 1.85 | 1.73% | -1.41% |
| 10:48:00 | 21.72 | 3.18% | 6796.81 | 6557.52 | 239.29 | 1.65 | 1.74% | -1.49% |
| 10:47:00 | 21.68 | 2.99% | 6714.68 | 6546.01 | 168.67 | 1.17 | 1.75% | -1.51% |
| 10:46:00 | 21.68 | 2.99% | 6691.91 | 6536.05 | 155.86 | 1.08 | 1.75% | -1.54% |
| 10:45:00 | 21.65 | 2.85% | 6657.93 | 6525.88 | 132.04 | 0.92 | 1.76% | -1.57% |
| 10:44:00 | 21.62 | 2.71% | 6640.2 | 6513.35 | 126.85 | 0.88 | 1.76% | -1.54% |
| 10:43:00 | 21.62 | 2.71% | 6634.36 | 6501.68 | 132.68 | 0.93 | 1.76% | -1.5% |
| 10:42:00 | 21.63 | 2.76% | 6625.93 | 6497.57 | 128.35 | 0.9 | 1.76% | -1.48% |
| 10:41:00 | 21.6 | 2.61% | 6612.5 | 6476.58 | 135.92 | 0.95 | 1.77% | -1.54% |
| 10:40:00 | 21.6 | 2.61% | 6579.47 | 6411.48 | 167.99 | 1.19 | 1.78% | -1.57% |
| 10:39:00 | 21.61 | 2.66% | 6554.61 | 6395.92 | 158.69 | 1.12 | 1.79% | -1.48% |
| 10:38:00 | 21.7 | 3.09% | 6507.89 | 6345.31 | 162.58 | 1.16 | 1.8% | -1.47% |
| 10:37:00 | 21.51 | 2.19% | 6465.7 | 6340.36 | 125.34 | 0.9 | 1.8% | -1.51% |
| 10:36:00 | 21.5 | 2.14% | 6460.53 | 6331.97 | 128.56 | 0.92 | 1.81% | -1.49% |
| 10:35:00 | 21.54 | 2.33% | 6408.02 | 6269.86 | 138.16 | 1 | 1.82% | -1.47% |
| 10:34:00 | 21.45 | 1.9% | 6362.39 | 6267.06 | 95.33 | 0.69 | 1.83% | -1.52% |
| 10:33:00 | 21.47 | 2% | 6360.88 | 6249.89 | 110.99 | 0.81 | 1.83% | -1.48% |
| 10:32:00 | 21.52 | 2.23% | 6352.71 | 6186.77 | 165.94 | 1.21 | 1.84% | -1.47% |
| 10:31:00 | 21.51 | 2.19% | 6294.28 | 5996.02 | 298.26 | 2.22 | 2.96% | -1.55% |
| 10:30:00 | 21.48 | 2.04% | 6204.47 | 5921.14 | 283.33 | 2.13 | 2.99% | -1.62% |
| 10:29:00 | 21.47 | 2% | 6071.29 | 5892.79 | 178.5 | 1.36 | 2.22% | -1.67% |
| 10:28:00 | 21.45 | 1.9% | 6068.07 | 5596.56 | 471.51 | 3.68 | 3.1% | -1.67% |
| 10:27:00 | 21.47 | 2% | 6064.21 | 5574.47 | 489.74 | 3.83 | 3.1% | -1.59% |
| 10:26:00 | 21.46 | 1.95% | 5954.5 | 5548.29 | 406.21 | 3.21 | 3.14% | -1.56% |
| 10:25:00 | 21.5 | 2.14% | 5920.35 | 5510.51 | 409.84 | 3.26 | 3.15% | -1.49% |
| 10:24:00 | 21.58 | 2.52% | 5919.49 | 5340.79 | 578.7 | 4.66 | 4.17% | -1.38% |
| 10:23:00 | 21.58 | 2.52% | 5911.28 | 5271.3 | 639.98 | 5.19 | 4.19% | -1.33% |
| 10:22:00 | 21.64 | 2.8% | 5907.82 | 5193.67 | 714.16 | 5.83 | 4.22% | -1.28% |
| 10:21:00 | 21.56 | 2.42% | 5868.68 | 5186.54 | 682.13 | 5.59 | 4.24% | -1.28% |
| 10:20:00 | 21.5 | 2.14% | 5780.71 | 5151.04 | 629.68 | 5.21 | 4.28% | -1.18% |
| 10:19:00 | 21.65 | 2.85% | 5706.66 | 4887.94 | 818.72 | 6.97 | 4.4% | -1.05% |
| 10:18:00 | 21.7 | 3.09% | 5704.27 | 4848.47 | 855.8 | 7.31 | 4.42% | -0.92% |
| 10:17:00 | 21.7 | 3.09% | 5688.42 | 4842.18 | 846.25 | 7.25 | 4.43% | -0.96% |
| 10:16:00 | 21.73 | 3.23% | 5683.65 | 4823.94 | 859.71 | 7.38 | 4.44% | -0.9% |
| 10:15:00 | 21.79 | 3.52% | 5657.05 | 4688.17 | 968.88 | 8.43 | 4.5% | -0.85% |
| 10:14:00 | 21.81 | 3.61% | 5644.84 | 4668.56 | 976.29 | 8.52 | 4.51% | -0.86% |
| 10:13:00 | 21.77 | 3.42% | 5607.12 | 4621.26 | 985.86 | 8.67 | 4.55% | -0.85% |
| 10:12:00 | 21.77 | 3.42% | 5516.12 | 4600.58 | 915.53 | 8.13 | 4.59% | -0.82% |
| 10:11:00 | 21.66 | 2.9% | 5386.19 | 4566.8 | 819.4 | 7.38 | 4.66% | -0.91% |
| 10:10:00 | 21.67 | 2.95% | 5331.96 | 4518.68 | 813.28 | 7.4 | 4.7% | -0.89% |
| 10:09:00 | 21.74 | 3.28% | 5298.53 | 4465.51 | 833.03 | 7.64 | 4.74% | -0.88% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
