近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
中创环保(300056)今日涨幅为0.48%,平均成交的价格为:8.46,其中成交最活跃的的价格为:8.64、8.63、8.65,成交密集的手数区间:100-150、200-300、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
8.64 | 21.42万 | 2.52% | 22.53万 | 2.65% |
8.63 | 9.62万 | 1.13% | 15.27万 | 1.79% |
8.65 | 19.82万 | 2.33% | 0 | 0% |
8.61 | 3.88万 | 0.46% | 6.3万 | 0.74% |
8.62 | 6.33万 | 0.74% | 3.36万 | 0.39% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 25.22万 | 1681.33 | 36.1万 | 2406.67 |
200-300 | 15.96万 | 532 | 19.16万 | 638.67 |
150-200 | 8.89万 | 444.5 | 16.62万 | 831 |
300-500 | 3万 | 60 | 16.2万 | 324 |
500-700 | 0 | 0 | 11.54万 | 164.86 |
中创环保(300056)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
中创环保(300056)价格支撑位:7.32,压力位:9.3,5日均价:8.67,20日均价:8.31,60日均价:8.83,当前价格:8.42。在近60交易日内:区间涨跌幅:-1.52%,区间振幅:38.01%;沪深300涨跌幅:-9.48%,区间换手率:3.19%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300056 | 7.18 | 6.99 | 7.1 | 7.15 | 0.85% | 4.8 | -- |
2023-05-18 | 300056 | 7.24 | 7.09 | 7.15 | 7.09 | -0.28% | 6.71 | -- |
2023-05-17 | 300056 | 7.17 | 6.97 | 7.15 | 7.11 | -0.56% | 7.48 | -- |
2023-05-16 | 300056 | 7.53 | 7.1 | 7.38 | 7.15 | -2.59% | 12.6 | -- |
2023-05-15 | 300056 | 7.47 | 6.85 | 7.16 | 7.34 | 2.23% | 19.6 | -- |
2023-05-12 | 300056 | 7.2 | 6.6 | 6.83 | 7.18 | 8.62% | 22.23 | -- |
2023-05-11 | 300056 | 6.63 | 6.25 | 6.25 | 6.61 | 5.76% | 8.97 | 买点 |
2023-05-10 | 300056 | 6.36 | 6.2 | 6.26 | 6.25 | -0.95% | 4.82 | -- |
2023-05-09 | 300056 | 6.68 | 6.27 | 6.57 | 6.31 | -3.96% | 8.85 | 卖点 |
2023-05-08 | 300056 | 6.63 | 6.3 | 6.45 | 6.57 | 2.34% | 6.28 | 买点 |
2023-05-05 | 300056 | 6.63 | 6.4 | 6.62 | 6.42 | -3.02% | 4.64 | 卖点 |
2023-05-04 | 300056 | 6.78 | 6.55 | 6.68 | 6.62 | 0.3% | 3.27 | 买点 |
2023-04-28 | 300056 | 6.68 | 6.48 | 6.48 | 6.6 | 1.23% | 3.28 | -- |
2023-04-27 | 300056 | 6.7 | 6.44 | 6.58 | 6.52 | -1.81% | 4.96 | -- |
2023-04-26 | 300056 | 6.84 | 6.3 | 6.35 | 6.64 | 5.06% | 9.36 | -- |
2023-04-25 | 300056 | 6.57 | 6.18 | 6.55 | 6.32 | -3.51% | 5.2 | -- |
2023-04-24 | 300056 | 6.59 | 6.37 | 6.54 | 6.55 | 0% | 4.05 | -- |
2023-04-21 | 300056 | 6.83 | 6.53 | 6.82 | 6.55 | -3.25% | 3.72 | -- |
2023-04-20 | 300056 | 6.82 | 6.59 | 6.74 | 6.77 | 0.45% | 3.49 | -- |
2023-04-19 | 300056 | 6.88 | 6.72 | 6.82 | 6.74 | -2.18% | 4.27 | -- |
2023-04-18 | 300056 | 6.94 | 6.8 | 6.87 | 6.89 | 0% | 2.99 | -- |
2023-04-17 | 300056 | 7.12 | 6.8 | 7.12 | 6.89 | -3.23% | 6 | -- |
2023-04-14 | 300056 | 7.15 | 6.92 | 6.98 | 7.12 | 2.01% | 6.24 | -- |
2023-04-13 | 300056 | 7.07 | 6.91 | 7.07 | 6.98 | -1.27% | 3.34 | -- |
2023-04-12 | 300056 | 7.12 | 6.96 | 7.12 | 7.07 | -0.56% | 3.88 | -- |
2023-04-11 | 300056 | 7.22 | 6.99 | 7.22 | 7.11 | -0.84% | 4.74 | -- |
2023-04-10 | 300056 | 7.4 | 7.15 | 7.36 | 7.17 | -1.92% | 5.18 | -- |
2023-04-07 | 300056 | 7.42 | 7.23 | 7.36 | 7.31 | -0.41% | 5.59 | -- |
2023-04-06 | 300056 | 7.58 | 7.26 | 7.58 | 7.34 | -2.65% | 9.37 | -- |
2023-04-04 | 300056 | 7.87 | 7.5 | 7.87 | 7.54 | -3.46% | 7.91 | 卖点 |
2023-04-03 | 300056 | 7.9 | 7.53 | 7.64 | 7.81 | 2.36% | 9.32 | -- |
2023-03-31 | 300056 | 7.89 | 7.57 | 7.69 | 7.63 | -1.04% | 8.04 | -- |
2023-03-30 | 300056 | 7.85 | 7.55 | 7.55 | 7.71 | 2.12% | 9.13 | -- |
2023-03-29 | 300056 | 7.69 | 7.5 | 7.55 | 7.55 | -0.79% | 5.31 | -- |
2023-03-28 | 300056 | 7.84 | 7.53 | 7.84 | 7.61 | -1.81% | 6.13 | -- |
2023-03-27 | 300056 | 7.93 | 7.7 | 7.86 | 7.75 | -1.27% | 9.76 | -- |
2023-03-24 | 300056 | 7.9 | 7.38 | 7.48 | 7.85 | 4.67% | 11.68 | -- |
2023-03-23 | 300056 | 7.66 | 7.41 | 7.58 | 7.5 | -1.57% | 7.09 | -- |
2023-03-22 | 300056 | 7.77 | 7.45 | 7.5 | 7.62 | 1.74% | 10.08 | -- |
2023-03-21 | 300056 | 7.52 | 7.12 | 7.2 | 7.49 | 4.17% | 11.79 | 买点 |
2023-03-20 | 300056 | 7.22 | 6.91 | 7.1 | 7.19 | 1.55% | 7.05 | -- |
2023-03-17 | 300056 | 7.21 | 7.05 | 7.18 | 7.08 | -0.7% | 5.06 | -- |
2023-03-16 | 300056 | 7.3 | 7.13 | 7.23 | 7.13 | -1.93% | 5.15 | -- |
2023-03-15 | 300056 | 7.3 | 7.12 | 7.12 | 7.27 | 1.54% | 4.92 | -- |
2023-03-14 | 300056 | 7.29 | 7.07 | 7.27 | 7.16 | -1.24% | 5.36 | -- |
2023-03-13 | 300056 | 7.37 | 7.15 | 7.34 | 7.25 | -2.03% | 7.51 | -- |
2023-03-10 | 300056 | 7.46 | 7.31 | 7.45 | 7.4 | -0.8% | 5.47 | -- |
2023-03-09 | 300056 | 7.5 | 7.28 | 7.36 | 7.46 | 1.63% | 7.66 | -- |
2023-03-08 | 300056 | 7.34 | 7.21 | 7.25 | 7.34 | 0.55% | 3.72 | -- |
2023-03-07 | 300056 | 7.49 | 7.29 | 7.41 | 7.3 | -1.22% | 8.07 | -- |
2023-03-06 | 300056 | 7.41 | 7.23 | 7.36 | 7.39 | 0.54% | 7.73 | -- |
2023-03-03 | 300056 | 7.5 | 7.3 | 7.4 | 7.35 | -0.41% | 9.3 | -- |
2023-03-02 | 300056 | 7.95 | 7.32 | 7.95 | 7.38 | -6.94% | 22.01 | -- |
2023-03-01 | 300056 | 8.08 | 7.85 | 8.08 | 7.93 | -0.88% | 7.1 | -- |
2023-02-28 | 300056 | 8.17 | 7.8 | 8.15 | 8 | -1.23% | 9.2 | -- |
2023-02-27 | 300056 | 8.42 | 7.99 | 8.24 | 8.1 | -1.7% | 9.49 | -- |
2023-02-24 | 300056 | 8.4 | 8.1 | 8.3 | 8.24 | -0.48% | 8.15 | -- |
2023-02-23 | 300056 | 8.66 | 8.24 | 8.25 | 8.28 | 0.49% | 9.72 | -- |
2023-02-22 | 300056 | 8.4 | 8.18 | 8.4 | 8.24 | -0.84% | 3.76 | -- |