近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
东方财富(300059)今日涨幅为0.61%，平均成交的价格为：18.14，其中成交最活跃的的价格为：18.55、18.56、18.57，成交密集的手数区间：500-700、700-1000、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.55 | 415.04万 | 1.08% | 389.71万 | 1.01% |
| 18.56 | 323.53万 | 0.84% | 121.35万 | 0.31% |
| 18.57 | 188.96万 | 0.49% | 110.14万 | 0.29% |
| 18.58 | 203.95万 | 0.53% | 9.11万 | 0.02% |
| 18.59 | 4.42万 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 531.74万 | 7596.33 | 464.89万 | 6641.22 |
| 700-1000 | 266.06万 | 2660.56 | 194.73万 | 1947.32 |
| 1000-1500 | 204.66万 | 1364.43 | 165.87万 | 1105.82 |
| 2000-3000 | 114.45万 | 381.5 | 50.08万 | 166.93 |
| 1500-2000 | 51.79万 | 258.95 | 53.05万 | 265.24 |
东方财富(300059)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
东方财富(300059)价格支撑位：15.22，压力位：18.59，5日均价：17.47，20日均价：16.87，60日均价：19.42，当前价格：18.09。在近60交易日内：区间涨跌幅：-21.18%，区间振幅：36.25%；沪深300涨跌幅：-9.48%，区间换手率：1.81%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300059 | 15.83 | 15.54 | 15.65 | 15.69 | -0.25% | 129.08 | -- |
| 2023-05-18 | 300059 | 15.93 | 15.66 | 15.82 | 15.73 | -0.57% | 153.26 | -- |
| 2023-05-17 | 300059 | 15.96 | 15.72 | 15.81 | 15.82 | -0.44% | 136.61 | -- |
| 2023-05-16 | 300059 | 16.17 | 15.85 | 16.05 | 15.89 | -1.18% | 169.01 | 卖点 |
| 2023-05-15 | 300059 | 16.1 | 15.42 | 15.55 | 16.08 | 2.94% | 246.92 | 买点 |
| 2023-05-12 | 300059 | 16.06 | 15.6 | 16 | 15.62 | -2.74% | 235.95 | 卖点 |
| 2023-05-11 | 300059 | 16.24 | 16.02 | 16.1 | 16.06 | -0.37% | 183.41 | -- |
| 2023-05-10 | 300059 | 16.45 | 15.95 | 16.3 | 16.12 | -2.72% | 337.58 | -- |
| 2023-05-09 | 300059 | 17.42 | 15.96 | 16.17 | 16.57 | 2.79% | 720.61 | 买点 |
| 2023-05-08 | 300059 | 16.35 | 15.66 | 15.95 | 16.12 | 0.75% | 360.39 | -- |
| 2023-05-05 | 300059 | 16.4 | 15.91 | 15.99 | 16 | 0.19% | 305.57 | -- |
| 2023-05-04 | 300059 | 16.13 | 15.73 | 15.94 | 15.97 | -0.75% | 214.85 | -- |
| 2023-04-28 | 300059 | 16.35 | 15.71 | 15.75 | 16.09 | 2.61% | 270.13 | -- |
| 2023-04-27 | 300059 | 15.85 | 15.35 | 15.8 | 15.68 | -1.13% | 283.71 | -- |
| 2023-04-26 | 300059 | 16.03 | 15.69 | 15.95 | 15.86 | -1.37% | 208.22 | -- |
| 2023-04-25 | 300059 | 16.22 | 15.76 | 16 | 16.08 | 0.5% | 274.25 | -- |
| 2023-04-24 | 300059 | 16.65 | 15.83 | 16.55 | 16 | -6.05% | 472.89 | -- |
| 2023-04-21 | 300059 | 17.9 | 17.01 | 17.85 | 17.03 | -5.23% | 333.82 | -- |
| 2023-04-20 | 300059 | 17.98 | 17.47 | 17.68 | 17.97 | 1.58% | 246.63 | -- |
| 2023-04-19 | 300059 | 17.95 | 17.66 | 17.89 | 17.69 | -1.89% | 236.22 | -- |
| 2023-04-18 | 300059 | 18.37 | 17.94 | 18.12 | 18.03 | -0.57% | 258.28 | -- |
| 2023-04-17 | 300059 | 18.333 | 17.783 | 17.783 | 18.133 | 1.12% | 299.23 | -- |
| 2023-04-14 | 300059 | 18.067 | 17.683 | 17.925 | 17.933 | 0.09% | 188.06 | -- |
| 2023-04-13 | 300059 | 18.283 | 17.825 | 18.2 | 17.917 | -2.71% | 227.26 | 卖点 |
| 2023-04-12 | 300059 | 18.817 | 18.067 | 18.267 | 18.417 | 1.89% | 313.67 | -- |
| 2023-04-11 | 300059 | 18.525 | 17.858 | 18.233 | 18.075 | -0.09% | 266.37 | -- |
| 2023-04-10 | 300059 | 19.05 | 18.008 | 18.883 | 18.092 | -2.99% | 312.88 | -- |
| 2023-04-07 | 300059 | 18.992 | 18.167 | 18.4 | 18.65 | 1.91% | 333.39 | -- |
| 2023-04-06 | 300059 | 18.625 | 18.025 | 18.45 | 18.3 | -2.96% | 370.09 | -- |
| 2023-04-04 | 300059 | 19.808 | 18.642 | 19.108 | 18.858 | -0.84% | 634.26 | -- |
| 2023-04-03 | 300059 | 19.15 | 16.633 | 16.65 | 19.017 | 14.33% | 934.01 | -- |
| 2023-03-31 | 300059 | 16.725 | 16.408 | 16.608 | 16.633 | -0.05% | 168.03 | -- |
| 2023-03-30 | 300059 | 16.733 | 16.3 | 16.575 | 16.642 | 0.36% | 153.11 | -- |
| 2023-03-29 | 300059 | 16.733 | 16.458 | 16.608 | 16.583 | 0.2% | 134.46 | 买点 |
| 2023-03-28 | 300059 | 17.075 | 16.425 | 16.975 | 16.55 | -3.36% | 217.81 | 卖点 |
| 2023-03-27 | 300059 | 17.525 | 16.667 | 16.667 | 17.125 | 1.89% | 366.12 | -- |
| 2023-03-24 | 300059 | 16.858 | 16.45 | 16.508 | 16.808 | 3.54% | 329.38 | 买点 |
| 2023-03-23 | 300059 | 16.258 | 15.542 | 15.567 | 16.233 | 2.9% | 283.33 | -- |
| 2023-03-22 | 300059 | 16.8 | 15.567 | 16.733 | 15.775 | -5.87% | 515.95 | 卖点 |
| 2023-03-21 | 300059 | 16.858 | 16.575 | 16.692 | 16.758 | 1% | 133.74 | 买点 |
| 2023-03-20 | 300059 | 16.975 | 16.542 | 16.808 | 16.592 | -1.63% | 159.31 | 卖点 |
| 2023-03-17 | 300059 | 17.067 | 16.608 | 16.608 | 16.867 | 3% | 225.26 | 买点 |
| 2023-03-16 | 300059 | 16.633 | 16.325 | 16.525 | 16.375 | -1.46% | 119.7 | -- |
| 2023-03-15 | 300059 | 16.9 | 16.617 | 16.733 | 16.617 | 0.21% | 110.59 | -- |
| 2023-03-14 | 300059 | 16.692 | 16.275 | 16.625 | 16.583 | -0.65% | 112 | -- |
| 2023-03-13 | 300059 | 16.725 | 16.408 | 16.408 | 16.692 | 1.11% | 102.84 | -- |
| 2023-03-10 | 300059 | 16.75 | 16.442 | 16.458 | 16.508 | -0.6% | 120.37 | -- |
| 2023-03-09 | 300059 | 16.792 | 16.492 | 16.75 | 16.608 | -0.7% | 118.78 | -- |
| 2023-03-08 | 300059 | 16.767 | 16.533 | 16.65 | 16.725 | 0.4% | 114.39 | -- |
| 2023-03-07 | 300059 | 17.442 | 16.65 | 17.333 | 16.658 | -4.31% | 241.47 | -- |
| 2023-03-06 | 300059 | 17.717 | 17.317 | 17.717 | 17.408 | -1.83% | 119.62 | -- |
| 2023-03-03 | 300059 | 17.817 | 17.4 | 17.617 | 17.733 | 1.33% | 123.06 | -- |
| 2023-03-02 | 300059 | 17.658 | 17.45 | 17.583 | 17.5 | -0.99% | 91.82 | -- |
| 2023-03-01 | 300059 | 17.775 | 17.275 | 17.375 | 17.675 | 1.73% | 175.51 | -- |
| 2023-02-28 | 300059 | 17.408 | 17.083 | 17.258 | 17.375 | 1.41% | 107.12 | -- |
| 2023-02-27 | 300059 | 17.308 | 16.942 | 17.117 | 17.133 | -1.3% | 122.06 | -- |
| 2023-02-24 | 300059 | 18.175 | 17.283 | 18.15 | 17.358 | -4.14% | 276.43 | -- |
| 2023-02-23 | 300059 | 18.458 | 18.05 | 18.05 | 18.108 | 0.23% | 131.99 | -- |
| 2023-02-22 | 300059 | 18.358 | 17.958 | 18.25 | 18.067 | -1.72% | 117.9 | 卖点 |