东方财富(300059)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/2/18 16:34:56
 
2020年02月18日

东方财富(300059)资金流向 300059实时资金流向 东方财富实时资金流向

东方财富(300059)资金流向 300059实时资金流向 东方财富实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

300059 (2020-02-18)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:58:0015.73-1.13%169518.38212269.31-42750.93-10.88-11.62%0%
14:57:0015.73-1.13%169518.38212245.4-42727.02-10.87-11.62%0%
14:56:0015.73-1.13%168814.73211196.71-42381.99-10.84-11.58%0%
14:55:0015.72-1.19%167275.02210551.46-43276.43-11.13-11.88%0%
14:54:0015.7-1.32%166336.49209014.02-42677.53-11.04-11.82%0%
14:53:0015.7-1.32%165455.03208529.96-43074.93-11.18-11.98%0%
14:52:0015.71-1.26%164857.26207806.43-42949.17-11.19-11.98%0%
14:51:0015.72-1.19%164270.24207314.86-43044.62-11.25-11.99%0%
14:50:0015.72-1.19%162532.47206823.87-44291.4-11.64-12.5%0%
14:49:0015.72-1.19%161924.58205782.36-43857.79-11.58-12.51%0%
14:48:0015.73-1.13%161423.3204867.83-43444.53-11.51-12.53%0%
14:47:0015.73-1.13%160876.68204429.63-43552.95-11.57-12.61%0%
14:46:0015.74-1.07%159685.29203977.18-44291.89-11.82-12.73%0%
14:45:0015.73-1.13%158962.97203130.77-44167.8-11.84-12.72%0%
14:44:0015.72-1.19%158294.29202805.05-44510.76-11.96-12.76%0%
14:43:0015.72-1.19%157146.52202593.97-45447.45-12.26-13.01%0%
14:42:0015.7-1.32%156328.06202086.61-45758.55-12.39-13.1%0%
14:41:0015.69-1.38%155544.1201797.72-46253.62-12.56-13.26%0%
14:40:0015.69-1.38%154926.32201404.32-46478-12.65-13.36%0%
14:39:0015.69-1.38%154305.38200727.94-46422.57-12.68-13.42%0%
14:38:0015.71-1.26%154032.54200113.1-46080.56-12.62-13.39%0%
14:37:0015.71-1.26%153777.37199787.17-46009.79-12.62-13.41%0%
14:36:0015.7-1.32%153390.38199039.27-45648.9-12.56-13.42%0%
14:35:0015.7-1.32%152499.02198655.94-46156.91-12.75-13.59%0%
14:34:0015.69-1.38%151506.43198507.29-47000.86-13.02-13.76%0%
14:33:0015.68-1.45%150938.24197964.74-47026.5-13.07-13.77%0%
14:32:0015.68-1.45%150520.21197668.78-47148.57-13.13-13.87%0%
14:31:0015.68-1.45%150212.96196918.83-46705.87-13.05-13.83%0%
14:30:0015.69-1.38%149438.02195984.34-46546.31-13.06-13.85%-0.01%
14:29:0015.69-1.38%149121.35195647.77-46526.42-13.08-13.87%-0.01%
14:28:0015.68-1.45%148474.34195385.76-46911.41-13.22-14.01%-0.01%
14:27:0015.68-1.45%148207.35195135.23-46927.89-13.25-14.03%0%
14:26:0015.66-1.57%147544.8194787.17-47242.37-13.37-14.19%0%
14:25:0015.66-1.57%147128.77194242.46-47113.69-13.37-14.21%0%
14:24:0015.67-1.51%146925.7193458.95-46533.26-13.25-14.1%0%
14:23:0015.66-1.57%146431.43192864.83-46433.4-13.26-14.14%0%
14:22:0015.68-1.45%145766.46191980.75-46214.29-13.26-14.19%0%
14:21:0015.69-1.38%144579.98190578.25-45998.27-13.29-14.36%0%
14:20:0015.7-1.32%144428.88189515.59-45086.71-13.08-14.27%0%
14:19:0015.71-1.26%144280.7188877.06-44596.35-12.96-14.22%0%
14:18:0015.7-1.32%144159.17188226.39-44067.21-12.84-14.22%0%
14:17:0015.71-1.26%144047.32187291.54-43244.22-12.64-14.14%0%
14:16:0015.72-1.19%143783.06186837.52-43054.46-12.61-14.17%0%
14:15:0015.73-1.13%143324.9186307.08-42982.18-12.62-14.13%-0.01%
14:14:0015.73-1.13%143085.38185999.84-42914.46-12.62-14.12%-0.01%
14:13:0015.71-1.26%142750.56185801.73-43051.16-12.69-14.14%-0.01%
14:12:0015.71-1.26%142483.08185528.56-43045.48-12.71-14.16%-0.01%
14:11:0015.7-1.32%141555.91185335.09-43779.18-12.97-14.41%-0.01%
14:10:0015.71-1.26%141223.13184637.87-43414.74-12.9-14.36%0%
14:09:0015.73-1.13%140817.02183899.38-43082.36-12.84-14.37%0%
14:08:0015.76-0.94%140314.36183322.87-43008.51-12.86-14.43%0%
14:07:0015.76-0.94%139685.03183043.87-43358.83-13-14.49%0%
14:06:0015.75-1.01%138974.52182763.26-43788.74-13.17-14.64%0%
14:05:0015.73-1.13%138665.06182649.65-43984.59-13.25-14.71%0%
14:04:0015.72-1.19%138111.55182468.56-44357.01-13.39-14.87%0%
14:03:0015.72-1.19%137891.3182211.03-44319.73-13.4-14.93%-0.01%
14:02:0015.69-1.38%137244.1182164.09-44919.99-13.61-15.05%-0.01%
14:01:0015.69-1.38%137097.64182021.32-44923.68-13.62-15.06%-0.01%
14:00:0015.7-1.32%136951.39181722.01-44770.62-13.59-15.08%-0.01%
13:59:0015.7-1.32%136600.08181402.29-44802.21-13.63-15.18%0%
13:58:0015.72-1.19%136326.47180964.37-44637.9-13.61-15.21%0%
13:57:0015.71-1.26%135970.52180708.97-44738.45-13.66-15.3%0%
13:56:0015.71-1.26%135658.34180445.56-44787.22-13.7-15.29%0%
13:55:0015.69-1.38%135381.35179817.59-44436.25-13.63-15.2%0%
13:54:0015.68-1.45%135192.34179311.8-44119.47-13.57-15.2%0%
13:53:0015.7-1.32%134727.47178890.48-44163.01-13.62-15.29%0%
13:52:0015.73-1.13%134338.32178142.44-43804.12-13.55-15.29%0%
13:51:0015.72-1.19%134165.11177821.73-43656.62-13.53-15.27%0%
13:50:0015.73-1.13%133954.33177594.68-43640.34-13.54-15.29%0%
13:49:0015.74-1.07%133712.57177361.24-43648.68-13.57-15.35%0%
13:48:0015.71-1.26%133461.77177127.2-43665.43-13.59-15.37%0%
13:47:0015.7-1.32%133276.07176968.3-43692.23-13.61-15.39%0%
13:46:0015.71-1.26%133210.24176590.08-43379.84-13.54-15.35%0%
13:45:0015.72-1.19%133081.61176367.94-43286.33-13.52-15.37%0%
13:44:0015.71-1.26%132921.45176297.66-43376.2-13.56-15.38%0%
13:43:0015.72-1.19%132608.74175825.68-43216.93-13.54-15.31%0%
13:42:0015.73-1.13%132477.68175081.2-42603.52-13.39-15.21%0%
13:41:0015.75-1.01%131870.73174824.39-42953.66-13.54-15.32%0%
13:40:0015.75-1.01%131089.37174260.78-43171.42-13.66-15.45%0%
13:39:0015.73-1.13%130473.83173593.83-43120-13.7-15.47%0%
13:38:0015.7-1.32%129513.14173373.52-43860.38-13.99-15.68%0%
13:37:0015.65-1.63%128873.91173112.62-44238.71-14.15-15.73%0%
13:36:0015.66-1.57%128734.34172872.46-44138.12-14.14-15.75%0%
13:35:0015.65-1.63%128425.34171814.25-43388.91-14.02-15.61%-0.01%
13:34:0015.63-1.76%128207.17171576.06-43368.89-14.03-15.63%-0.01%
13:33:0015.64-1.7%127773.95170623.44-42849.49-13.93-15.51%0%
13:32:0015.64-1.7%127528.07170321.18-42793.11-13.93-15.54%0%
13:31:0015.65-1.63%127291.81170004.54-42712.73-13.93-15.56%-0.01%
13:30:0015.67-1.51%127201.94169323.49-42121.55-13.77-15.48%-0.01%
13:29:0015.66-1.57%126918.74169162.58-42243.83-13.83-15.55%-0.01%
13:28:0015.68-1.45%126774.92168782.53-42007.61-13.78-15.53%-0.01%
13:27:0015.68-1.45%126454.48168631.37-42176.89-13.86-15.56%-0.01%
13:26:0015.68-1.45%126130.43168555.57-42425.13-13.96-15.58%-0.01%
13:25:0015.68-1.45%126027.04168280.99-42253.95-13.92-15.59%0%
13:24:0015.7-1.32%125923.28168016.6-42093.33-13.88-15.61%0%
13:23:0015.71-1.26%125784.52167623.4-41838.88-13.82-15.58%0%
13:22:0015.69-1.38%125048.38167461.56-42413.17-14.05-15.82%0%
13:21:0015.7-1.32%124949.63167178.06-42228.43-14.01-15.8%0%
13:20:0015.71-1.26%124733.3166683.93-41950.63-13.95-15.75%0%
13:19:0015.72-1.19%124485.08166225.75-41740.67-13.92-15.7%0%
13:18:0015.72-1.19%124084.54165610.26-41525.72-13.89-15.65%0%
13:17:0015.71-1.26%123821.62165330.87-41509.25-13.91-15.69%0%
13:16:0015.73-1.13%123494.25164920.32-41426.08-13.92-15.76%0%
13:15:0015.71-1.26%123048.34164529.98-41481.64-13.98-15.77%0%
13:14:0015.7-1.32%122373.24164521.66-42148.42-14.24-15.89%0%
13:13:0015.69-1.38%121890.17164455.93-42565.76-14.4-15.96%0%
13:12:0015.67-1.51%121116.84164196.06-43079.23-14.63-16.16%0%
13:11:0015.66-1.57%120714.24163823.08-43108.84-14.68-16.15%0.01%
13:10:0015.66-1.57%120319.8163637.65-43317.85-14.78-16.23%0.01%
13:09:0015.66-1.57%120085.1163222.67-43137.57-14.75-16.21%0.01%
13:08:0015.66-1.57%119669.25163097.18-43427.92-14.88-16.24%0.01%
13:07:0015.63-1.76%119423.06162918.06-43495-14.92-16.26%0.01%
13:06:0015.66-1.57%119021.62162526.15-43504.53-14.96-16.19%0.01%
13:05:0015.64-1.7%118784.67162277.63-43492.96-14.99-16.22%0.01%
13:04:0015.63-1.76%118551.49162118.74-43567.24-15.03-16.24%0.01%
13:03:0015.61-1.89%118262.99161782.28-43519.29-15.05-16.28%0.01%
13:02:0015.61-1.89%117690.71161610.93-43920.22-15.23-16.38%0.01%
13:01:0015.64-1.7%117469.5160608.77-43139.27-15.02-16.24%0.01%
11:30:0015.65-1.63%116154.78159527.04-43372.26-15.23-16.41%0.01%
11:29:0015.63-1.76%115630.27159319.5-43689.23-15.38-16.56%0%
11:28:0015.65-1.63%115416.08157834.91-42418.83-15.02-16.18%0%
11:27:0015.67-1.51%115237.52157022.52-41785.01-14.85-15.98%0%
11:26:0015.65-1.63%114778.85155620.27-40841.42-14.62-15.67%0%
11:25:0015.63-1.76%114498.36155129.84-40631.48-14.58-15.57%0%
11:24:0015.62-1.82%113943.87154771.4-40827.53-14.7-15.59%0%
11:23:0015.64-1.7%112967.51152883.73-39916.22-14.53-15.34%0%
11:22:0015.64-1.7%111920.2152523.04-40602.84-14.86-15.75%-0.01%
11:21:0015.63-1.76%111582.23152406.89-40824.65-14.96-15.82%0%
11:20:0015.65-1.63%111339.5152198.58-40859.08-15-15.85%0%
11:19:0015.66-1.57%110943.77151875.61-40931.84-15.07-15.9%0%
11:18:0015.66-1.57%110544.17151495.8-40951.63-15.12-15.94%0%
11:17:0015.66-1.57%110420.64151305.51-40884.87-15.11-15.96%0%
11:16:0015.69-1.38%110246.58150708.97-40462.39-15-15.91%0%
11:15:0015.67-1.51%109681.79150601.41-40919.62-15.21-16.02%0%
11:14:0015.64-1.7%109095.73150406.16-41310.43-15.4-16.09%0%
11:13:0015.62-1.82%108613.92149972.93-41359.01-15.47-16.18%0%
11:12:0015.63-1.76%108378.17149402.18-41024.01-15.39-16.12%0%
11:11:0015.66-1.57%108180.75148311.29-40130.54-15.13-15.88%0%
11:10:0015.69-1.38%107986.98147779.32-39792.34-15.05-15.86%0%
11:09:0015.67-1.51%107146.37147435.54-40289.17-15.3-16.07%0%
11:08:0015.67-1.51%106602.33147098.43-40496.1-15.44-16.24%0%
11:07:0015.67-1.51%106010.31146752.05-40741.74-15.59-16.25%0%
11:06:0015.65-1.63%105401.3146409.67-41008.37-15.75-16.36%0%
11:05:0015.66-1.57%105019.43145878.13-40858.69-15.75-16.4%0%
11:04:0015.65-1.63%104070.46145518.99-41448.52-16.06-16.62%0%
11:03:0015.63-1.76%103300.14144845.77-41545.63-16.19-16.59%0%
11:02:0015.59-2.01%102152.06144260.24-42108.18-16.53-16.87%0%
11:01:0015.59-2.01%101427.73143178.92-41751.19-16.5-16.74%0%
11:00:0015.61-1.89%101183.76141710.83-40527.07-16.13-16.46%0%
10:59:0015.59-2.01%99944.07140672.85-40728.78-16.36-16.83%0%
10:58:0015.61-1.89%98763.14139413.24-40650.1-16.49-16.9%0%
10:57:0015.62-1.82%96706.98135957.83-39250.84-16.29-16.62%0%
10:56:0015.65-1.63%96336.27134041.48-37705.21-15.8-16.15%0%
10:55:0015.66-1.57%96063.39133371.3-37307.91-15.71-16.07%0%
10:54:0015.64-1.7%95545.17133113.4-37568.23-15.88-16.12%0%
10:53:0015.67-1.51%95137.04132281.16-37144.11-15.78-15.98%0%
10:52:0015.66-1.57%94607.78131889.9-37282.12-15.91-15.9%0%
10:51:0015.66-1.57%94301.16131431-37129.84-15.9-15.91%0%
10:50:0015.7-1.32%92931.34131000.87-38069.54-16.43-16.42%0%
10:49:0015.63-1.76%91340.33129811.06-38470.73-16.81-16.62%0%
10:48:0015.63-1.76%90753.76127597.83-36844.07-16.31-16.3%0%
10:47:0015.65-1.63%88499.52126621.54-38122.02-17.14-17.16%0%
10:46:0015.67-1.51%86147.8123927.4-37779.6-17.38-17.45%0%
10:45:0015.7-1.32%85613.78120596.35-34982.57-16.39-16.53%0%
10:44:0015.72-1.19%85111.93119106.14-33994.21-16.08-16.2%0%
10:43:0015.74-1.07%84762.04118428.46-33666.43-16-16.13%0%
10:42:0015.73-1.13%83674.08118259.01-34584.93-16.54-16.49%0%
10:41:0015.76-0.94%82267.47117658.61-35391.14-17.09-17.05%0%
10:40:0015.7-1.32%80257.52117160.58-36903.06-18.04-17.8%0%
10:39:0015.7-1.32%78903.68115683.8-36780.12-18.23-18.1%0%
10:38:0015.74-1.07%78064.64110091.97-32027.33-16.4-16.15%0%
10:37:0015.76-0.94%77485.04109007.79-31522.75-16.28-16.16%0%
10:36:0015.79-0.75%77080.89108389.78-31308.89-16.25-16.1%0%
10:35:0015.77-0.88%76181.39107906.28-31724.89-16.59-16.46%0%
10:34:0015.74-1.07%75264.72107056.74-31792.02-16.78-16.82%0%
10:33:0015.76-0.94%74399.68105946.11-31546.43-16.84-16.83%0%
10:32:0015.7-1.32%72849.36104454.83-31605.46-17.17-17.04%0%
10:31:0015.77-0.88%69296101336.37-32040.37-18.06-17.98%0%
10:30:0015.79-0.75%68404.0899267.39-30863.31-17.69-17.53%0%
10:29:0015.78-0.82%67658.6598394.14-30735.49-17.79-17.87%0%
10:28:0015.79-0.75%67111.8696663.25-29551.39-17.33-17.45%0%
10:27:0015.79-0.75%65055.3493475.48-28420.14-17.2-17.4%0%
10:26:0015.82-0.57%62790.6290774.85-27984.23-17.46-17.57%0%
10:25:0015.83-0.5%61232.8585914.15-24681.3-16.06-16.09%0%
10:24:0015.83-0.5%60445.5885157.92-24712.34-16.24-16.54%0%
10:23:0015.85-0.38%59716.0684493.51-24777.45-16.43-16.8%0%
10:22:0015.88-0.19%58642.3483113.16-24470.82-16.5-16.64%0%
10:21:0015.87-0.25%57582.7382880.12-25297.4-17.23-17.03%0%
10:20:0015.85-0.38%56982.4882431.07-25448.59-17.47-17.4%0%
10:19:0015.84-0.44%56547.1281861.73-25314.62-17.49-17.62%0%
10:18:0015.85-0.38%55554.6581451.39-25896.74-18.07-18.06%0%
10:17:0015.84-0.44%54479.3478804.68-24325.34-17.44-17.45%0%
10:16:0015.85-0.38%53719.977325.15-23605.26-17.21-17.49%0%
10:15:0015.88-0.19%52028.4774829.53-22801.06-17.14-17.42%0%
10:14:0015.86-0.31%51470.5974355.25-22884.67-17.35-17.71%0%
10:13:0015.87-0.25%50755.3173549.66-22794.35-17.48-17.87%0%
10:12:0015.87-0.25%50380.3972172.67-21792.28-16.95-17.36%0%
10:11:0015.87-0.25%49021.2370898.43-21877.2-17.37-17.79%0%
10:10:0015.910%48193.9567473.88-19279.93-15.86-16.57%0%
10:09:0015.920.06%47178.5266536.14-19357.62-16.19-16.86%0%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
东方财富
涨跌幅
-1.13%
最新价
15.7300
换手率
4.57%
成交量
2491570.65手
成交额
381787.69万元
流入金额
169518.38万元
流出金额
212269.31万元
净流入
-42750.93万元
净流入率
-11.2%
特大净流入
-45681.12万元
主力控盘力度
股价下跌,主力流出
更新日期
2020-02-18
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
N双飞
26.45
43.98%
203.23%
青海华鼎
3.76
9.94%
98.78%
苏常柴B
2.06
0.49%
96.32%
锦浪科技
70.19
10%
87.32%
浙江世宝
4.88
9.91%
82.19%
闽发铝业
3.55
9.91%
78.46%
沃格光电
38.13
10.01%
78.17%
安居宝
10.74
10.04%
78.05%
氯碱B股
0.59
2.78%
74.33%
海特高新
16.1
9.97%
73.1%
更新日期:2020-02-18