近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
易成新能(300080)今日涨幅为-1.31%，平均成交的价格为：5.29，其中成交最活跃的的价格为：5.35、5.36、5.37，成交密集的手数区间：500-700、300-500、1500-2000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.35 | 86.49万 | 5.55% | 59.2万 | 3.8% |
| 5.36 | 74.83万 | 4.8% | 39.27万 | 2.52% |
| 5.37 | 28.46万 | 1.83% | 16.38万 | 1.05% |
| 5.38 | 36.47万 | 2.34% | 2.09万 | 0.13% |
| 5.39 | 1700 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 34.39万 | 491.29 | 16.43万 | 234.71 |
| 300-500 | 28.77万 | 575.4 | 15.87万 | 317.34 |
| 1500-2000 | 0 | 0 | 15万 | 75 |
| 1000-1500 | 0 | 0 | 11.52万 | 76.8 |
| 700-1000 | 7.84万 | 78.4 | 0 | 0 |
易成新能(300080)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
易成新能(300080)价格支撑位：4.88，压力位：5.75，5日均价：5.37，20日均价：5.2，60日均价：5.28，当前价格：5.26。在近60交易日内：区间涨跌幅：-18.07%，区间振幅：36.76%；沪深300涨跌幅：-9.48%，区间换手率：2.09%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300080 | 5.37 | 5.29 | 5.33 | 5.33 | -0.37% | 8.8 | -- |
| 2023-05-18 | 300080 | 5.44 | 5.33 | 5.44 | 5.35 | -0.93% | 11.96 | -- |
| 2023-05-17 | 300080 | 5.41 | 5.21 | 5.31 | 5.4 | 1.69% | 20.13 | -- |
| 2023-05-16 | 300080 | 5.4 | 5.27 | 5.28 | 5.31 | 0.38% | 20.62 | -- |
| 2023-05-15 | 300080 | 5.3 | 5.12 | 5.13 | 5.29 | 3.12% | 16.58 | 买点 |
| 2023-05-12 | 300080 | 5.27 | 5.13 | 5.27 | 5.13 | -2.66% | 13.92 | -- |
| 2023-05-11 | 300080 | 5.34 | 5.22 | 5.29 | 5.27 | 0% | 13.43 | 卖点 |
| 2023-05-10 | 300080 | 5.31 | 5.13 | 5.13 | 5.27 | 1.54% | 18.75 | 买点 |
| 2023-05-09 | 300080 | 5.37 | 5.13 | 5.14 | 5.19 | 0.39% | 28.37 | -- |
| 2023-05-08 | 300080 | 5.23 | 5.1 | 5.1 | 5.17 | 1.37% | 17.64 | -- |
| 2023-05-05 | 300080 | 5.23 | 5.03 | 5.23 | 5.1 | -2.49% | 25.27 | -- |
| 2023-05-04 | 300080 | 5.36 | 5.16 | 5.3 | 5.23 | -2.06% | 38.43 | -- |
| 2023-04-28 | 300080 | 5.47 | 5.18 | 5.44 | 5.34 | -5.49% | 45.43 | 卖点 |
| 2023-04-27 | 300080 | 5.67 | 5.43 | 5.49 | 5.65 | 4.82% | 30.84 | -- |
| 2023-04-26 | 300080 | 5.44 | 5.09 | 5.12 | 5.39 | 5.89% | 19.66 | 买点 |
| 2023-04-25 | 300080 | 5.23 | 4.99 | 5.18 | 5.09 | -2.49% | 13.8 | -- |
| 2023-04-24 | 300080 | 5.29 | 5.17 | 5.26 | 5.22 | -1.14% | 12.03 | -- |
| 2023-04-21 | 300080 | 5.45 | 5.27 | 5.44 | 5.28 | -2.58% | 13.16 | -- |
| 2023-04-20 | 300080 | 5.59 | 5.35 | 5.55 | 5.42 | -2.87% | 16.02 | 卖点 |
| 2023-04-19 | 300080 | 5.63 | 5.49 | 5.52 | 5.58 | 0.72% | 13.87 | -- |
| 2023-04-18 | 300080 | 5.57 | 5.45 | 5.46 | 5.54 | 0.73% | 13.15 | -- |
| 2023-04-17 | 300080 | 5.61 | 5.47 | 5.49 | 5.5 | -0.36% | 15.47 | -- |
| 2023-04-14 | 300080 | 5.57 | 5.32 | 5.35 | 5.52 | 3.18% | 23.32 | 买点 |
| 2023-04-13 | 300080 | 5.44 | 5.34 | 5.36 | 5.35 | -0.19% | 14.22 | -- |
| 2023-04-12 | 300080 | 5.4 | 5.29 | 5.3 | 5.36 | 1.52% | 13.49 | -- |
| 2023-04-11 | 300080 | 5.37 | 5.26 | 5.33 | 5.28 | -1.12% | 12.56 | -- |
| 2023-04-10 | 300080 | 5.39 | 5.26 | 5.39 | 5.34 | -0.93% | 18.54 | -- |
| 2023-04-07 | 300080 | 5.43 | 5.31 | 5.33 | 5.39 | 1.13% | 15.23 | -- |
| 2023-04-06 | 300080 | 5.38 | 5.25 | 5.31 | 5.33 | 0.38% | 15.44 | -- |
| 2023-04-04 | 300080 | 5.47 | 5.25 | 5.46 | 5.31 | -2.75% | 26.5 | -- |
| 2023-04-03 | 300080 | 5.53 | 5.42 | 5.53 | 5.46 | -1.27% | 27.58 | -- |
| 2023-03-31 | 300080 | 5.88 | 5.46 | 5.81 | 5.53 | -6.27% | 48.76 | 卖点 |
| 2023-03-30 | 300080 | 5.99 | 5.78 | 5.99 | 5.9 | -1.99% | 22.44 | -- |
| 2023-03-29 | 300080 | 6.18 | 5.96 | 6.12 | 6.02 | -0.5% | 21.26 | -- |
| 2023-03-28 | 300080 | 6.26 | 6.03 | 6.25 | 6.05 | -2.42% | 27.97 | -- |
| 2023-03-27 | 300080 | 6.24 | 5.89 | 5.89 | 6.2 | 4.73% | 45.23 | -- |
| 2023-03-24 | 300080 | 5.93 | 5.67 | 5.73 | 5.92 | 4.04% | 20.1 | 买点 |
| 2023-03-23 | 300080 | 5.78 | 5.66 | 5.77 | 5.69 | -1.04% | 7.56 | 卖点 |
| 2023-03-22 | 300080 | 5.83 | 5.73 | 5.83 | 5.75 | -0.17% | 8.74 | -- |
| 2023-03-21 | 300080 | 5.77 | 5.65 | 5.65 | 5.76 | 0.88% | 9.69 | 买点 |
| 2023-03-20 | 300080 | 5.75 | 5.61 | 5.61 | 5.71 | 1.6% | 12.31 | -- |
| 2023-03-17 | 300080 | 5.76 | 5.6 | 5.72 | 5.62 | -0.71% | 11.43 | -- |
| 2023-03-16 | 300080 | 5.8 | 5.61 | 5.79 | 5.66 | -1.74% | 10.63 | -- |
| 2023-03-15 | 300080 | 5.8 | 5.65 | 5.65 | 5.76 | 1.95% | 8.78 | -- |
| 2023-03-14 | 300080 | 5.79 | 5.56 | 5.79 | 5.65 | -1.91% | 10.8 | -- |
| 2023-03-13 | 300080 | 5.82 | 5.69 | 5.7 | 5.76 | 0.17% | 9.47 | -- |
| 2023-03-10 | 300080 | 5.88 | 5.72 | 5.87 | 5.75 | -2.38% | 10.37 | -- |
| 2023-03-09 | 300080 | 5.99 | 5.87 | 5.95 | 5.89 | -0.67% | 8.42 | 卖点 |
| 2023-03-08 | 300080 | 5.95 | 5.78 | 5.8 | 5.93 | 1.89% | 11 | 买点 |
| 2023-03-07 | 300080 | 6.06 | 5.81 | 5.99 | 5.82 | -3.48% | 19.31 | 卖点 |
| 2023-03-06 | 300080 | 6.11 | 5.89 | 5.92 | 6.03 | 2.38% | 24.08 | 买点 |
| 2023-03-03 | 300080 | 5.94 | 5.84 | 5.94 | 5.89 | 0.17% | 8.98 | -- |
| 2023-03-02 | 300080 | 5.96 | 5.87 | 5.94 | 5.88 | -0.84% | 9.6 | 卖点 |
| 2023-03-01 | 300080 | 5.93 | 5.83 | 5.91 | 5.93 | 0.51% | 9.3 | 买点 |
| 2023-02-28 | 300080 | 5.96 | 5.84 | 5.96 | 5.9 | -0.34% | 9.96 | 卖点 |
| 2023-02-27 | 300080 | 6.03 | 5.82 | 5.86 | 5.92 | 0.68% | 15.5 | 买点 |
| 2023-02-24 | 300080 | 5.94 | 5.85 | 5.9 | 5.88 | -0.51% | 9.42 | -- |
| 2023-02-23 | 300080 | 5.96 | 5.85 | 5.94 | 5.91 | 0% | 10.38 | -- |
| 2023-02-22 | 300080 | 6 | 5.88 | 5.92 | 5.91 | -0.51% | 10.67 | -- |