2022年11月15日
易成新能(300080)资金流向 300080实时资金流向 易成新能实时资金流向
易成新能(300080)资金流向 300080实时资金流向 易成新能实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300080 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 5.26 | -1.31% | 3396.56 | 4731.27 | -1334.71 | -16.24 | -2.99% | -5.07% |
| 14:56:00 | 5.26 | -1.31% | 3363.24 | 4694.76 | -1331.52 | -16.34 | -3.01% | -5.07% |
| 14:55:00 | 5.26 | -1.31% | 3338.58 | 4664.52 | -1325.94 | -16.39 | -3.03% | -5.12% |
| 14:54:00 | 5.27 | -1.13% | 3330.46 | 4650.79 | -1320.33 | -16.36 | -3.04% | -5.08% |
| 14:53:00 | 5.26 | -1.31% | 3301.85 | 4644.74 | -1342.9 | -16.71 | -3.05% | -5.13% |
| 14:52:00 | 5.26 | -1.31% | 3282.72 | 4642.16 | -1359.45 | -16.96 | -3.06% | -5.12% |
| 14:51:00 | 5.26 | -1.31% | 3270.44 | 4639.95 | -1369.52 | -17.12 | -3.07% | -5.25% |
| 14:50:00 | 5.27 | -1.13% | 3242.66 | 4634.27 | -1391.61 | -17.47 | -3.08% | -5.22% |
| 14:49:00 | 5.26 | -1.31% | 3235.3 | 4617.6 | -1382.3 | -17.41 | -3.09% | -5.23% |
| 14:48:00 | 5.25 | -1.5% | 3220.46 | 4608.52 | -1388.06 | -17.53 | -3.1% | -5.32% |
| 14:47:00 | 5.25 | -1.5% | 3158.34 | 4573.76 | -1415.42 | -18.1 | -3.14% | -5.42% |
| 14:46:00 | 5.25 | -1.5% | 3145.45 | 4565.26 | -1419.81 | -18.2 | -3.15% | -5.49% |
| 14:45:00 | 5.25 | -1.5% | 3139.24 | 4553.92 | -1414.67 | -18.18 | -3.15% | -5.51% |
| 14:44:00 | 5.25 | -1.5% | 3132.26 | 4542.64 | -1410.38 | -18.17 | -3.16% | -5.54% |
| 14:43:00 | 5.25 | -1.5% | 3120.5 | 4522.89 | -1402.39 | -18.14 | -3.17% | -5.63% |
| 14:42:00 | 5.24 | -1.69% | 3091.78 | 4518.85 | -1427.07 | -18.54 | -3.19% | -5.73% |
| 14:41:00 | 5.25 | -1.5% | 3082.23 | 4500.88 | -1418.65 | -18.49 | -3.2% | -5.76% |
| 14:40:00 | 5.26 | -1.31% | 3028.5 | 4473.95 | -1445.45 | -19.04 | -3.23% | -5.76% |
| 14:39:00 | 5.26 | -1.31% | 3020.56 | 4471.43 | -1450.87 | -19.14 | -3.24% | -5.77% |
| 14:38:00 | 5.25 | -1.5% | 3003.36 | 4467.39 | -1464.03 | -19.37 | -3.25% | -5.85% |
| 14:37:00 | 5.25 | -1.5% | 2997.89 | 4457.67 | -1459.79 | -19.35 | -3.25% | -5.8% |
| 14:36:00 | 5.26 | -1.31% | 2994.26 | 4451.85 | -1457.59 | -19.34 | -3.26% | -5.78% |
| 14:35:00 | 5.26 | -1.31% | 2966.17 | 4448.8 | -1482.63 | -19.76 | -3.27% | -5.85% |
| 14:34:00 | 5.25 | -1.5% | 2950.97 | 4418.19 | -1467.23 | -19.67 | -3.29% | -5.92% |
| 14:33:00 | 5.26 | -1.31% | 2950.23 | 4399.82 | -1449.59 | -19.49 | -3.3% | -5.83% |
| 14:32:00 | 5.25 | -1.5% | 2944.92 | 4390.63 | -1445.71 | -19.47 | -3.3% | -5.91% |
| 14:31:00 | 5.27 | -1.13% | 2932.8 | 4371.4 | -1438.6 | -19.46 | -3.32% | -5.83% |
| 14:30:00 | 5.27 | -1.13% | 2926.37 | 4367.67 | -1441.3 | -19.52 | -3.32% | -5.87% |
| 14:29:00 | 5.27 | -1.13% | 2910.72 | 4361.36 | -1450.63 | -19.71 | -3.33% | -5.91% |
| 14:28:00 | 5.26 | -1.31% | 2910.46 | 4358.67 | -1448.21 | -19.68 | -3.33% | -5.88% |
| 14:27:00 | 5.26 | -1.31% | 2908.35 | 4357.1 | -1448.74 | -19.7 | -3.34% | -5.89% |
| 14:26:00 | 5.26 | -1.31% | 2889.3 | 4345.84 | -1456.54 | -19.89 | -3.35% | -6.12% |
| 14:25:00 | 5.25 | -1.5% | 2879.99 | 4340.54 | -1460.55 | -19.98 | -3.36% | -6.19% |
| 14:24:00 | 5.26 | -1.31% | 2851.53 | 4334.24 | -1482.71 | -20.38 | -3.37% | -6.15% |
| 14:23:00 | 5.26 | -1.31% | 2850.27 | 4328.88 | -1478.61 | -20.34 | -3.38% | -6.1% |
| 14:22:00 | 5.25 | -1.5% | 2822.55 | 4314.5 | -1491.95 | -20.65 | -3.4% | -6.17% |
| 14:21:00 | 5.25 | -1.5% | 2822.34 | 4294.81 | -1472.47 | -20.43 | -3.41% | -6.06% |
| 14:20:00 | 5.27 | -1.13% | 2804.4 | 4215.93 | -1411.53 | -19.86 | -3.45% | -6.16% |
| 14:19:00 | 5.28 | -0.94% | 2803.08 | 4191.74 | -1388.66 | -19.6 | -3.46% | -6.17% |
| 14:18:00 | 5.27 | -1.13% | 2801.02 | 4187.68 | -1386.66 | -19.59 | -3.47% | -6.15% |
| 14:17:00 | 5.28 | -0.94% | 2787.4 | 4180.2 | -1392.8 | -19.74 | -3.48% | -6.1% |
| 14:16:00 | 5.27 | -1.13% | 2785.08 | 4177.3 | -1392.22 | -19.74 | -3.48% | -6.09% |
| 14:15:00 | 5.27 | -1.13% | 2782.49 | 4171.08 | -1388.59 | -19.72 | -3.48% | -6.12% |
| 14:14:00 | 5.28 | -0.94% | 2780.22 | 4134.18 | -1353.96 | -19.33 | -3.5% | -6.1% |
| 14:13:00 | 5.3 | -0.56% | 2776.72 | 4125.2 | -1348.48 | -19.29 | -3.51% | -6.04% |
| 14:12:00 | 5.29 | -0.75% | 2770.37 | 4116.44 | -1346.07 | -19.3 | -3.52% | -6.09% |
| 14:11:00 | 5.28 | -0.94% | 2757.99 | 4110.05 | -1352.06 | -19.44 | -3.53% | -6.04% |
| 14:10:00 | 5.27 | -1.13% | 2753.55 | 4102.25 | -1348.7 | -19.42 | -3.53% | -6% |
| 14:09:00 | 5.27 | -1.13% | 2752.44 | 4090.29 | -1337.84 | -19.3 | -3.54% | -5.94% |
| 14:08:00 | 5.26 | -1.31% | 2747.44 | 4084.44 | -1337 | -19.32 | -3.55% | -5.94% |
| 14:07:00 | 5.27 | -1.13% | 2745.96 | 4077.59 | -1331.63 | -19.27 | -3.55% | -5.95% |
| 14:06:00 | 5.27 | -1.13% | 2723.16 | 4069.42 | -1346.26 | -19.56 | -3.57% | -5.98% |
| 14:05:00 | 5.26 | -1.31% | 2718.84 | 4055.38 | -1336.53 | -19.48 | -3.58% | -5.94% |
| 14:04:00 | 5.26 | -1.31% | 2715.2 | 4046.96 | -1331.75 | -19.44 | -3.58% | -5.88% |
| 14:03:00 | 5.26 | -1.31% | 2714.78 | 4040.12 | -1325.34 | -19.37 | -3.59% | -5.8% |
| 14:02:00 | 5.25 | -1.5% | 2645.32 | 4029.66 | -1384.33 | -20.47 | -3.63% | -5.8% |
| 14:01:00 | 5.26 | -1.31% | 2645.06 | 4012.02 | -1366.96 | -20.26 | -3.64% | -5.72% |
| 14:00:00 | 5.26 | -1.31% | 2640.96 | 3987.55 | -1346.59 | -20.05 | -3.65% | -5.74% |
| 13:59:00 | 5.27 | -1.13% | 2637.49 | 3879.78 | -1242.29 | -18.81 | -2.19% | -5.79% |
| 13:58:00 | 5.27 | -1.13% | 2629.42 | 3877.04 | -1247.62 | -18.92 | -2.19% | -5.77% |
| 13:57:00 | 5.27 | -1.13% | 2615.56 | 3857.95 | -1242.38 | -18.93 | -2.2% | -5.81% |
| 13:56:00 | 5.26 | -1.31% | 2606.08 | 3851.9 | -1245.82 | -19.03 | -2.21% | -5.87% |
| 13:55:00 | 5.27 | -1.13% | 2603.81 | 3825.76 | -1221.95 | -18.75 | -2.22% | -5.88% |
| 13:54:00 | 5.26 | -1.31% | 2589.32 | 3773.37 | -1184.05 | -18.35 | -2.24% | -5.93% |
| 13:53:00 | 5.26 | -1.31% | 2586.53 | 3766.74 | -1180.21 | -18.32 | -2.24% | -5.88% |
| 13:52:00 | 5.26 | -1.31% | 2583.52 | 3757.17 | -1173.64 | -18.26 | -2.25% | -5.9% |
| 13:51:00 | 5.27 | -1.13% | 2583.52 | 3693.66 | -1110.14 | -17.44 | -2.27% | -5.83% |
| 13:50:00 | 5.28 | -0.94% | 2581.62 | 3682.44 | -1100.82 | -17.33 | -2.27% | -5.69% |
| 13:49:00 | 5.28 | -0.94% | 2580.3 | 3677.54 | -1097.24 | -17.29 | -2.28% | -5.64% |
| 13:48:00 | 5.29 | -0.75% | 2560.5 | 3659.07 | -1098.57 | -17.42 | -2.29% | -5.48% |
| 13:47:00 | 5.28 | -0.94% | 2536.58 | 3656.8 | -1120.22 | -17.83 | -2.3% | -5.57% |
| 13:46:00 | 5.27 | -1.13% | 2529.4 | 3656.38 | -1126.98 | -17.96 | -2.3% | -5.68% |
| 13:45:00 | 5.27 | -1.13% | 2528.13 | 3631.4 | -1103.27 | -17.66 | -2.31% | -5.59% |
| 13:44:00 | 5.27 | -1.13% | 2528.13 | 3620.7 | -1092.57 | -17.52 | -2.32% | -5.43% |
| 13:43:00 | 5.27 | -1.13% | 2518.63 | 3617.64 | -1099.02 | -17.66 | -2.32% | -5.55% |
| 13:42:00 | 5.28 | -0.94% | 2510.55 | 3614.27 | -1103.72 | -17.76 | -2.32% | -5.55% |
| 13:41:00 | 5.28 | -0.94% | 2507.17 | 3601.57 | -1094.4 | -17.66 | -2.33% | -5.41% |
| 13:40:00 | 5.27 | -1.13% | 2505.8 | 3585.86 | -1080.07 | -17.48 | -2.34% | -5.19% |
| 13:39:00 | 5.27 | -1.13% | 2496.66 | 3558.14 | -1061.48 | -17.28 | -2.35% | -5.09% |
| 13:38:00 | 5.27 | -1.13% | 2496.5 | 3510.56 | -1014.05 | -16.64 | -2.37% | -5.04% |
| 13:37:00 | 5.28 | -0.94% | 2493.81 | 3372.75 | -878.95 | -14.76 | -2.43% | -4.96% |
| 13:36:00 | 5.28 | -0.94% | 2488.41 | 3368.53 | -880.12 | -14.8 | -2.43% | -4.99% |
| 13:35:00 | 5.28 | -0.94% | 2487.3 | 3352.69 | -865.39 | -14.6 | -2.44% | -4.75% |
| 13:34:00 | 5.28 | -0.94% | 2481 | 3310.34 | -829.34 | -14.11 | -2.46% | -4.75% |
| 13:33:00 | 5.29 | -0.75% | 2463.18 | 3249.69 | -786.52 | -13.56 | -2.49% | -4.72% |
| 13:32:00 | 5.29 | -0.75% | 2461.59 | 3238.16 | -776.57 | -13.42 | -2.5% | -4.56% |
| 13:31:00 | 5.29 | -0.75% | 2461.53 | 3228.32 | -766.79 | -13.27 | -2.5% | -4.4% |
| 13:30:00 | 5.29 | -0.75% | 2461.53 | 3219.96 | -758.43 | -13.14 | -2.5% | -4.35% |
| 13:29:00 | 5.28 | -0.94% | 2420.48 | 3208.64 | -788.16 | -13.79 | -2.53% | -4.29% |
| 13:28:00 | 5.29 | -0.75% | 2411.75 | 3080.87 | -669.12 | -11.99 | -2.59% | -4.38% |
| 13:27:00 | 5.29 | -0.75% | 2407.73 | 2989.3 | -581.57 | -10.6 | -2.63% | -4.33% |
| 13:26:00 | 5.29 | -0.75% | 2401.84 | 2962.59 | -560.74 | -10.28 | -2.65% | -4.13% |
| 13:25:00 | 5.3 | -0.56% | 2383.63 | 2900.16 | -516.53 | -9.62 | -2.69% | -3.79% |
| 13:24:00 | 5.3 | -0.56% | 2382.25 | 2869.05 | -486.8 | -9.12 | -2.71% | -3.81% |
| 13:23:00 | 5.3 | -0.56% | 2381.93 | 2856.97 | -475.04 | -8.92 | -2.71% | -3.6% |
| 13:22:00 | 5.31 | -0.38% | 2381.56 | 2849.81 | -468.25 | -8.8 | -2.72% | -3.48% |
| 13:21:00 | 5.3 | -0.56% | 2380.29 | 2843.61 | -463.33 | -8.72 | -2.72% | -3.39% |
| 13:20:00 | 5.31 | -0.38% | 2379.59 | 2834.07 | -454.48 | -8.57 | -2.72% | -3.23% |
| 13:19:00 | 5.3 | -0.56% | 2379.54 | 2828.35 | -448.81 | -8.47 | -2.73% | -3.13% |
| 13:18:00 | 5.3 | -0.56% | 2379.22 | 2823.63 | -444.41 | -8.4 | -2.73% | -3.05% |
| 13:17:00 | 5.31 | -0.38% | 2376.67 | 2814.14 | -437.47 | -8.29 | -2.74% | -2.92% |
| 13:16:00 | 5.31 | -0.38% | 2331.65 | 2796.39 | -464.74 | -8.91 | -2.77% | -2.74% |
| 13:15:00 | 5.3 | -0.56% | 2329.15 | 2791.88 | -462.73 | -8.88 | -2.77% | -2.71% |
| 13:14:00 | 5.3 | -0.56% | 2328.35 | 2766.66 | -438.3 | -8.46 | -2.79% | -2.55% |
| 13:13:00 | 5.31 | -0.38% | 2306.48 | 2761.99 | -455.52 | -8.83 | -2.8% | -2.57% |
| 13:12:00 | 5.31 | -0.38% | 2298.99 | 2600.79 | -301.8 | -6.05 | 0% | -2.68% |
| 13:11:00 | 5.31 | -0.38% | 2298.99 | 2598.99 | -300 | -6.02 | 0% | -2.65% |
| 13:10:00 | 5.31 | -0.38% | 2276.11 | 2592.93 | -316.82 | -6.39 | 0% | -2.62% |
| 13:09:00 | 5.32 | -0.19% | 2274.62 | 2591.92 | -317.3 | -6.4 | 0% | -2.63% |
| 13:08:00 | 5.32 | -0.19% | 2271.48 | 2587.99 | -316.51 | -6.4 | 0% | -2.62% |
| 13:07:00 | 5.32 | -0.19% | 2266.59 | 2583.75 | -317.16 | -6.42 | 0% | -2.64% |
| 13:06:00 | 5.31 | -0.38% | 2239.88 | 2577.8 | -337.91 | -6.89 | 0% | -2.69% |
| 13:05:00 | 5.32 | -0.19% | 2239.03 | 2548.59 | -309.56 | -6.35 | 0% | -2.37% |
| 13:04:00 | 5.31 | -0.38% | 2231.53 | 2540.94 | -309.42 | -6.37 | 0% | -2.48% |
| 13:03:00 | 5.31 | -0.38% | 2187.32 | 2538.29 | -350.97 | -7.29 | 0% | -2.63% |
| 13:02:00 | 5.31 | -0.38% | 2186.89 | 2534.2 | -347.31 | -7.22 | 0% | -2.56% |
| 13:01:00 | 5.32 | -0.19% | 2185.83 | 2367.91 | -182.08 | -3.92 | 0% | -2.46% |
| 11:30:00 | 5.34 | 0.19% | 2167.09 | 2353.85 | -186.76 | -4.05 | 0% | -2.42% |
| 11:29:00 | 5.33 | 0% | 2164.95 | 2352.78 | -187.83 | -4.08 | 0% | -2.45% |
| 11:28:00 | 5.32 | -0.19% | 2162.82 | 2351.56 | -188.74 | -4.1 | 0% | -2.47% |
| 11:27:00 | 5.33 | 0% | 2162.07 | 2330.51 | -168.44 | -3.68 | 0% | -2.25% |
| 11:26:00 | 5.32 | -0.19% | 2153.17 | 2325.72 | -172.55 | -3.78 | 0% | -2.34% |
| 11:25:00 | 5.32 | -0.19% | 2123.06 | 2316.73 | -193.67 | -4.28 | 0% | -2.31% |
| 11:24:00 | 5.32 | -0.19% | 2121.09 | 2302.68 | -181.6 | -4.03 | 0% | -2.17% |
| 11:23:00 | 5.33 | 0% | 2105.95 | 2267.2 | -161.25 | -3.62 | 0% | -2.1% |
| 11:22:00 | 5.32 | -0.19% | 2105.74 | 2257.68 | -151.94 | -3.41 | 0% | -1.9% |
| 11:21:00 | 5.33 | 0% | 2095.77 | 2247.78 | -152.01 | -3.43 | 0% | -2.06% |
| 11:20:00 | 5.33 | 0% | 2094.06 | 2235.97 | -141.91 | -3.21 | 0% | -1.84% |
| 11:19:00 | 5.33 | 0% | 2093 | 2229.27 | -136.27 | -3.09 | 0% | -1.72% |
| 11:18:00 | 5.32 | -0.19% | 2091.4 | 2223.89 | -132.5 | -3.01 | 0% | -1.63% |
| 11:17:00 | 5.32 | -0.19% | 2087.99 | 2219.74 | -131.76 | -3 | 0% | -1.62% |
| 11:16:00 | 5.33 | 0% | 2082.07 | 2195.71 | -113.64 | -2.6 | 0% | -1.65% |
| 11:15:00 | 5.33 | 0% | 2078.28 | 2193.31 | -115.03 | -2.64 | 0% | -1.68% |
| 11:14:00 | 5.33 | 0% | 2061.97 | 2168.23 | -106.26 | -2.46 | 0% | -1.53% |
| 11:13:00 | 5.32 | -0.19% | 2060.8 | 2154.08 | -93.28 | -2.17 | 0% | -1.5% |
| 11:12:00 | 5.33 | 0% | 2058.72 | 2150.67 | -91.95 | -2.14 | 0% | -1.47% |
| 11:11:00 | 5.33 | 0% | 2057.12 | 2146.1 | -88.97 | -2.07 | 0% | -1.4% |
| 11:10:00 | 5.33 | 0% | 2049.34 | 2141.79 | -92.45 | -2.16 | 0% | -1.48% |
| 11:09:00 | 5.32 | -0.19% | 2035.06 | 2140.93 | -105.88 | -2.48 | 0% | -1.67% |
| 11:08:00 | 5.32 | -0.19% | 2029.3 | 2133.54 | -104.24 | -2.45 | 0% | -1.64% |
| 11:07:00 | 5.33 | 0% | 2021.62 | 2092.9 | -71.28 | -1.7 | 0% | -1.72% |
| 11:06:00 | 5.33 | 0% | 2019.48 | 2087.57 | -68.09 | -1.62 | 0% | -1.65% |
| 11:05:00 | 5.34 | 0.19% | 2019.16 | 2082.67 | -63.51 | -1.52 | 0% | -1.54% |
| 11:04:00 | 5.33 | 0% | 2015.21 | 2071.85 | -56.64 | -1.36 | 0% | -1.51% |
| 11:03:00 | 5.34 | 0.19% | 2014.83 | 2054.63 | -39.79 | -0.96 | 0% | -1.29% |
| 11:02:00 | 5.34 | 0.19% | 2013.92 | 2052.92 | -38.99 | -0.94 | 0% | -1.28% |
| 11:01:00 | 5.34 | 0.19% | 2011.63 | 2046.3 | -34.67 | -0.84 | 0% | -1.17% |
| 11:00:00 | 5.34 | 0.19% | 2005.7 | 1971.25 | 34.45 | 0.85 | 0% | -1.27% |
| 10:59:00 | 5.35 | 0.38% | 2003.72 | 1967.83 | 35.89 | 0.88 | 0% | -1.23% |
| 10:58:00 | 5.34 | 0.19% | 1998.8 | 1964.41 | 34.38 | 0.85 | 0% | -1.27% |
| 10:57:00 | 5.33 | 0% | 1963.44 | 1954.28 | 9.16 | 0.23 | 0% | -1.17% |
| 10:56:00 | 5.33 | 0% | 1963.39 | 1942.45 | 20.94 | 0.52 | 0% | -1.13% |
| 10:55:00 | 5.32 | -0.19% | 1955.55 | 1940.43 | 15.12 | 0.38 | 0% | -1.28% |
| 10:54:00 | 5.33 | 0% | 1944.36 | 1940.27 | 4.09 | 0.1 | 0% | -1.56% |
| 10:53:00 | 5.32 | -0.19% | 1937.64 | 1939.42 | -1.78 | -0.04 | 0% | -1.71% |
| 10:52:00 | 5.33 | 0% | 1934.28 | 1937.34 | -3.06 | -0.08 | 0% | -1.75% |
| 10:51:00 | 5.33 | 0% | 1915.73 | 1937.24 | -21.5 | -0.55 | 0% | -1.85% |
| 10:50:00 | 5.33 | 0% | 1904.81 | 1935.59 | -30.78 | -0.78 | 0% | -1.93% |
| 10:49:00 | 5.32 | -0.19% | 1902.78 | 1933.62 | -30.84 | -0.79 | 0% | -1.93% |
| 10:48:00 | 5.33 | 0% | 1883.01 | 1916.19 | -33.19 | -0.85 | 0% | -1.96% |
| 10:47:00 | 5.33 | 0% | 1878.04 | 1910.44 | -32.4 | -0.84 | 0% | -1.94% |
| 10:46:00 | 5.33 | 0% | 1856.53 | 1906.23 | -49.7 | -1.29 | 0% | -1.98% |
| 10:45:00 | 5.32 | -0.19% | 1816.87 | 1887.49 | -70.62 | -1.86 | 0% | -1.8% |
| 10:44:00 | 5.32 | -0.19% | 1808.72 | 1880.15 | -71.43 | -1.89 | 0% | -1.82% |
| 10:43:00 | 5.32 | -0.19% | 1806.11 | 1866.63 | -60.53 | -1.61 | 0% | -1.81% |
| 10:42:00 | 5.33 | 0% | 1799.55 | 1846.17 | -46.62 | -1.25 | 0% | -1.81% |
| 10:41:00 | 5.33 | 0% | 1782.81 | 1825.13 | -42.32 | -1.15 | 0% | -1.79% |
| 10:40:00 | 5.32 | -0.19% | 1771.99 | 1821.99 | -50 | -1.36 | 0% | -1.74% |
| 10:39:00 | 5.32 | -0.19% | 1732.92 | 1766.38 | -33.46 | -0.93 | 0% | -1.55% |
| 10:38:00 | 5.33 | 0% | 1722.85 | 1760.32 | -37.46 | -1.05 | 0% | -1.46% |
| 10:37:00 | 5.32 | -0.19% | 1716.51 | 1755.79 | -39.29 | -1.1 | 0% | -1.52% |
| 10:36:00 | 5.32 | -0.19% | 1711.82 | 1748.4 | -36.58 | -1.03 | 0% | -1.45% |
| 10:35:00 | 5.34 | 0.19% | 1698.7 | 1742.6 | -43.89 | -1.25 | 0% | -1.35% |
| 10:34:00 | 5.33 | 0% | 1697.1 | 1734.41 | -37.3 | -1.06 | 0% | -1.17% |
| 10:33:00 | 5.33 | 0% | 1690.23 | 1703.55 | -13.32 | -0.38 | 0% | -1.21% |
| 10:32:00 | 5.33 | 0% | 1688.25 | 1695.5 | -7.25 | -0.21 | 0% | -1.04% |
| 10:31:00 | 5.33 | 0% | 1680.14 | 1665.17 | 14.96 | 0.44 | 0% | -0.88% |
| 10:30:00 | 5.33 | 0% | 1677.25 | 1652.86 | 24.39 | 0.71 | 0% | -0.61% |
| 10:29:00 | 5.33 | 0% | 1674.9 | 1631.38 | 43.52 | 1.28 | 0% | -0.62% |
| 10:28:00 | 5.34 | 0.19% | 1668.33 | 1609.04 | 59.29 | 1.76 | 0% | -0.44% |
| 10:27:00 | 5.34 | 0.19% | 1648.81 | 1588.91 | 59.9 | 1.8 | 0% | -0.25% |
| 10:26:00 | 5.34 | 0.19% | 1645.97 | 1584.96 | 61.01 | 1.84 | 0% | -0.22% |
| 10:25:00 | 5.35 | 0.38% | 1592.79 | 1568.65 | 24.14 | 0.74 | 0% | -0.14% |
| 10:24:00 | 5.34 | 0.19% | 1590.54 | 1556.47 | 34.07 | 1.05 | 0% | 0.17% |
| 10:23:00 | 5.34 | 0.19% | 1588.08 | 1543.18 | 44.91 | 1.4 | 0% | 0.33% |
| 10:22:00 | 5.34 | 0.19% | 1575.21 | 1484.22 | 90.99 | 2.9 | 0% | 0.75% |
| 10:21:00 | 5.34 | 0.19% | 1573.13 | 1472.9 | 100.23 | 3.2 | 0% | 0.86% |
| 10:20:00 | 5.33 | 0% | 1532.92 | 1464.85 | 68.06 | 2.21 | 0% | 0.98% |
| 10:19:00 | 5.34 | 0.19% | 1532.22 | 1453.28 | 78.94 | 2.57 | 0% | 1.34% |
| 10:18:00 | 5.33 | 0% | 1500.71 | 1426.95 | 73.76 | 2.45 | 0% | 1.48% |
| 10:17:00 | 5.32 | -0.19% | 1467.09 | 1389.96 | 77.13 | 2.62 | 0% | 1.56% |
| 10:16:00 | 5.33 | 0% | 1433.61 | 1336.25 | 97.36 | 3.41 | 0% | 2% |
| 10:15:00 | 5.33 | 0% | 1421.44 | 1332.36 | 89.08 | 3.14 | 0% | 1.89% |
| 10:14:00 | 5.35 | 0.38% | 1413.27 | 1271.12 | 142.15 | 5.14 | 0% | 2% |
| 10:13:00 | 5.34 | 0.19% | 1404.23 | 1268.45 | 135.78 | 4.93 | 0% | 1.78% |
| 10:12:00 | 5.36 | 0.56% | 1396.46 | 1208.42 | 188.04 | 7 | 0% | 1.71% |
| 10:11:00 | 5.35 | 0.38% | 1394.37 | 1196.97 | 197.4 | 7.38 | 0% | 1.84% |
| 10:10:00 | 5.37 | 0.75% | 1377.48 | 1154.13 | 223.36 | 8.54 | 0% | 2.01% |
| 10:09:00 | 5.37 | 0.75% | 1362.13 | 1153.27 | 208.86 | 8.04 | 0% | 1.86% |
| 10:08:00 | 5.37 | 0.75% | 1346.98 | 1147.05 | 199.93 | 7.76 | 0% | 1.94% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
