近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
智云股份(300097)今日涨幅为-0.66%，平均成交的价格为：6，其中成交最活跃的的价格为：6.06、6.05、6.07，成交密集的手数区间：100-150、70-100、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.06 | 13.62万 | 3.24% | 10.25万 | 2.44% |
| 6.05 | 11.89万 | 2.83% | 10.6万 | 2.52% |
| 6.07 | 16.8万 | 4% | 3.55万 | 0.85% |
| 6.08 | 2.57万 | 0.61% | 1500 | 0.04% |
| 6.09 | 500 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 16.56万 | 1104 | 17.7万 | 1180 |
| 70-100 | 11.33万 | 1133 | 16.06万 | 1606 |
| 300-500 | 0 | 0 | 18.94万 | 378.76 |
| 200-300 | 5.38万 | 179.33 | 12.3万 | 410 |
| 150-200 | 5.47万 | 273.5 | 5.5万 | 275 |
智云股份(300097)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
智云股份(300097)价格支撑位：5.6，压力位：6.73，5日均价：6.07，20日均价：6.09，60日均价：6.26，当前价格：6。在近60交易日内：区间涨跌幅：-29.49%，区间振幅：37.72%；沪深300涨跌幅：-9.48%，区间换手率：2.6%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300097 | 6.26 | 6.06 | 6.06 | 6.18 | 1.98% | 8.19 | -- |
| 2023-05-18 | 300097 | 6.08 | 5.78 | 5.85 | 6.06 | 3.77% | 7.16 | -- |
| 2023-05-17 | 300097 | 5.85 | 5.59 | 5.59 | 5.84 | 3.55% | 4.67 | -- |
| 2023-05-16 | 300097 | 5.66 | 5.55 | 5.66 | 5.64 | 0% | 2.44 | -- |
| 2023-05-15 | 300097 | 5.66 | 5.56 | 5.66 | 5.64 | -0.35% | 2.54 | -- |
| 2023-05-12 | 300097 | 5.69 | 5.55 | 5.61 | 5.66 | 0.18% | 4.03 | -- |
| 2023-05-11 | 300097 | 5.68 | 5.48 | 5.52 | 5.65 | 2.54% | 4.88 | -- |
| 2023-05-10 | 300097 | 5.54 | 5.41 | 5.49 | 5.51 | 1.1% | 2.68 | -- |
| 2023-05-09 | 300097 | 5.57 | 5.43 | 5.54 | 5.45 | -1.62% | 3.99 | -- |
| 2023-05-08 | 300097 | 5.55 | 5.42 | 5.48 | 5.54 | 1.65% | 4.65 | -- |
| 2023-05-05 | 300097 | 5.62 | 5.4 | 5.53 | 5.45 | -1.62% | 4.97 | -- |
| 2023-05-04 | 300097 | 5.55 | 5.3 | 5.33 | 5.54 | 3.75% | 6.53 | -- |
| 2023-04-28 | 300097 | 5.34 | 5.1 | 5.13 | 5.34 | 4.09% | 5.11 | 买点 |
| 2023-04-27 | 300097 | 5.26 | 5.05 | 5.1 | 5.13 | -0.58% | 3.78 | -- |
| 2023-04-26 | 300097 | 5.2 | 5.02 | 5.09 | 5.16 | 2.38% | 4.04 | -- |
| 2023-04-25 | 300097 | 5.22 | 4.98 | 5.22 | 5.04 | -2.33% | 4.97 | -- |
| 2023-04-24 | 300097 | 5.22 | 5.06 | 5.12 | 5.16 | 0.19% | 5.24 | -- |
| 2023-04-21 | 300097 | 5.37 | 5.12 | 5.36 | 5.15 | -3.74% | 4.44 | -- |
| 2023-04-20 | 300097 | 5.48 | 5.31 | 5.45 | 5.35 | -1.65% | 4.54 | -- |
| 2023-04-19 | 300097 | 5.52 | 5.43 | 5.51 | 5.44 | -0.91% | 2.11 | -- |
| 2023-04-18 | 300097 | 5.66 | 5.44 | 5.61 | 5.49 | -2.14% | 3.78 | -- |
| 2023-04-17 | 300097 | 5.68 | 5.58 | 5.64 | 5.61 | -1.06% | 3.04 | -- |
| 2023-04-14 | 300097 | 5.77 | 5.65 | 5.71 | 5.67 | -0.7% | 2.15 | -- |
| 2023-04-13 | 300097 | 5.8 | 5.69 | 5.78 | 5.71 | -1.21% | 3.03 | -- |
| 2023-04-12 | 300097 | 5.8 | 5.63 | 5.69 | 5.78 | 2.12% | 3.51 | -- |
| 2023-04-11 | 300097 | 5.83 | 5.6 | 5.82 | 5.66 | -2.41% | 4.66 | -- |
| 2023-04-10 | 300097 | 6.12 | 5.75 | 5.98 | 5.8 | -3.01% | 5.06 | -- |
| 2023-04-07 | 300097 | 6.04 | 5.9 | 6.04 | 5.98 | -0.33% | 3.71 | -- |
| 2023-04-06 | 300097 | 6.11 | 5.97 | 6.11 | 6 | -1.64% | 3.83 | -- |
| 2023-04-04 | 300097 | 6.29 | 6.07 | 6.29 | 6.1 | -2.4% | 3.82 | 卖点 |
| 2023-04-03 | 300097 | 6.3 | 6.12 | 6.23 | 6.25 | 1.46% | 3.96 | 买点 |
| 2023-03-31 | 300097 | 6.19 | 6.09 | 6.15 | 6.16 | 0.98% | 3.25 | -- |
| 2023-03-30 | 300097 | 6.25 | 6.07 | 6.22 | 6.1 | -1.93% | 3.81 | 卖点 |
| 2023-03-29 | 300097 | 6.32 | 6.16 | 6.25 | 6.22 | -0.96% | 3.61 | -- |
| 2023-03-28 | 300097 | 6.4 | 6.27 | 6.37 | 6.28 | -1.41% | 4.24 | -- |
| 2023-03-27 | 300097 | 6.41 | 6.25 | 6.31 | 6.37 | 1.11% | 5.24 | -- |
| 2023-03-24 | 300097 | 6.33 | 6.22 | 6.29 | 6.3 | 0.16% | 3.13 | -- |
| 2023-03-23 | 300097 | 6.38 | 6.23 | 6.26 | 6.29 | 0% | 4.27 | -- |
| 2023-03-22 | 300097 | 6.32 | 6.16 | 6.17 | 6.29 | 2.28% | 4.97 | -- |
| 2023-03-21 | 300097 | 6.17 | 5.92 | 5.97 | 6.15 | 2.84% | 4.03 | 买点 |
| 2023-03-20 | 300097 | 6.02 | 5.86 | 5.94 | 5.98 | 0.34% | 3.15 | -- |
| 2023-03-17 | 300097 | 6.05 | 5.92 | 5.94 | 5.96 | 0.68% | 2.36 | -- |
| 2023-03-16 | 300097 | 6.14 | 5.92 | 5.96 | 5.92 | -2.31% | 3.67 | -- |
| 2023-03-15 | 300097 | 6.29 | 5.88 | 5.96 | 6.06 | 2.19% | 4.48 | -- |
| 2023-03-14 | 300097 | 6.13 | 5.84 | 6.12 | 5.93 | -2.79% | 3.45 | -- |
| 2023-03-13 | 300097 | 6.2 | 5.99 | 6.16 | 6.1 | -1.61% | 4.37 | 卖点 |
| 2023-03-10 | 300097 | 6.35 | 6.18 | 6.3 | 6.2 | -0.64% | 4.8 | -- |
| 2023-03-09 | 300097 | 6.27 | 6.1 | 6.1 | 6.24 | 1.46% | 4.52 | -- |
| 2023-03-08 | 300097 | 6.15 | 5.98 | 6.04 | 6.15 | 1.65% | 3.66 | 买点 |
| 2023-03-07 | 300097 | 6.21 | 6.04 | 6.17 | 6.05 | -1.47% | 3.16 | 卖点 |
| 2023-03-06 | 300097 | 6.19 | 6.11 | 6.12 | 6.14 | 0.49% | 3.25 | -- |
| 2023-03-03 | 300097 | 6.15 | 6.07 | 6.15 | 6.11 | -0.16% | 2.41 | -- |
| 2023-03-02 | 300097 | 6.2 | 6.09 | 6.13 | 6.12 | 0% | 3.09 | -- |
| 2023-03-01 | 300097 | 6.13 | 5.98 | 6 | 6.12 | 2.34% | 3.25 | 买点 |
| 2023-02-28 | 300097 | 6.03 | 5.9 | 5.99 | 5.98 | 0.67% | 2.86 | -- |
| 2023-02-27 | 300097 | 6.1 | 5.91 | 6.1 | 5.94 | -2.14% | 2.9 | -- |
| 2023-02-24 | 300097 | 6.14 | 6.02 | 6.08 | 6.07 | -0.33% | 2.98 | -- |
| 2023-02-23 | 300097 | 6.17 | 6.06 | 6.13 | 6.09 | -0.49% | 2.11 | -- |
| 2023-02-22 | 300097 | 6.24 | 6.09 | 6.24 | 6.12 | -1.13% | 2.38 | -- |