近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
高新兴(300098)今日涨幅为-0.57%,平均成交的价格为:3.44,其中成交最活跃的的价格为:3.47、3.48、3.49,成交密集的手数区间:300-500、500-700、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
3.47 | 237.89万 | 10.37% | 256.26万 | 11.17% |
3.48 | 235.65万 | 10.27% | 150.51万 | 6.56% |
3.49 | 161.04万 | 7.02% | 79.7万 | 3.47% |
3.5 | 56.04万 | 2.44% | 0 | 0% |
3.51 | 4.34万 | 0.19% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 65.77万 | 1315.4 | 94.81万 | 1896.22 |
500-700 | 57.81万 | 825.82 | 60.63万 | 866.14 |
700-1000 | 41.32万 | 413.2 | 23.97万 | 239.7 |
1000-1500 | 13.42万 | 89.47 | 24.54万 | 163.6 |
2000-3000 | 20万 | 66.67 | 0 | 0 |
高新兴(300098)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
高新兴(300098)价格支撑位:3.16,压力位:3.6,5日均价:3.48,20日均价:3.39,60日均价:3.54,当前价格:3.46。在近60交易日内:区间涨跌幅:-16.22%,区间振幅:31.96%;沪深300涨跌幅:-9.48%,区间换手率:1.41%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300098 | 3.68 | 3.58 | 3.62 | 3.64 | 0.28% | 27.17 | -- |
2023-05-18 | 300098 | 3.69 | 3.41 | 3.43 | 3.63 | 5.83% | 53.9 | 买点 |
2023-05-17 | 300098 | 3.44 | 3.36 | 3.38 | 3.43 | 1.18% | 20.69 | -- |
2023-05-16 | 300098 | 3.48 | 3.38 | 3.47 | 3.39 | -2.02% | 20.55 | -- |
2023-05-15 | 300098 | 3.49 | 3.38 | 3.49 | 3.46 | -0.29% | 16.61 | -- |
2023-05-12 | 300098 | 3.55 | 3.46 | 3.54 | 3.47 | -2.53% | 19.14 | 卖点 |
2023-05-11 | 300098 | 3.59 | 3.51 | 3.52 | 3.56 | 1.14% | 21.7 | -- |
2023-05-10 | 300098 | 3.6 | 3.5 | 3.53 | 3.52 | -0.56% | 27.2 | -- |
2023-05-09 | 300098 | 3.61 | 3.51 | 3.56 | 3.54 | -0.84% | 28.59 | -- |
2023-05-08 | 300098 | 3.59 | 3.47 | 3.53 | 3.57 | 2% | 28.1 | 买点 |
2023-05-05 | 300098 | 3.53 | 3.45 | 3.52 | 3.5 | -1.13% | 22.5 | -- |
2023-05-04 | 300098 | 3.58 | 3.48 | 3.53 | 3.54 | 0.85% | 25.6 | -- |
2023-04-28 | 300098 | 3.53 | 3.34 | 3.36 | 3.51 | 5.09% | 36.08 | -- |
2023-04-27 | 300098 | 3.46 | 3.3 | 3.43 | 3.34 | -2.05% | 30.49 | -- |
2023-04-26 | 300098 | 3.52 | 3.38 | 3.5 | 3.41 | -2.57% | 26.05 | -- |
2023-04-25 | 300098 | 3.61 | 3.43 | 3.61 | 3.5 | -3.05% | 29.58 | -- |
2023-04-24 | 300098 | 3.66 | 3.57 | 3.62 | 3.61 | -0.55% | 21.29 | -- |
2023-04-21 | 300098 | 3.87 | 3.62 | 3.87 | 3.63 | -5.96% | 39.46 | -- |
2023-04-20 | 300098 | 3.88 | 3.76 | 3.76 | 3.86 | 2.12% | 28.34 | -- |
2023-04-19 | 300098 | 3.85 | 3.75 | 3.76 | 3.78 | -0.26% | 25.54 | -- |
2023-04-18 | 300098 | 3.82 | 3.69 | 3.79 | 3.79 | -0.26% | 36.11 | -- |
2023-04-17 | 300098 | 3.92 | 3.76 | 3.91 | 3.8 | -2.31% | 42.25 | -- |
2023-04-14 | 300098 | 3.98 | 3.83 | 3.95 | 3.89 | -1.02% | 38.49 | 卖点 |
2023-04-13 | 300098 | 4.01 | 3.91 | 3.97 | 3.93 | -1.5% | 36.38 | -- |
2023-04-12 | 300098 | 4 | 3.88 | 3.92 | 3.99 | 2.31% | 37.08 | 买点 |
2023-04-11 | 300098 | 3.95 | 3.83 | 3.86 | 3.9 | 0.52% | 31.64 | -- |
2023-04-10 | 300098 | 4.07 | 3.87 | 4 | 3.88 | -2.76% | 42.47 | 卖点 |
2023-04-07 | 300098 | 4 | 3.83 | 3.89 | 3.99 | 3.1% | 44 | 买点 |
2023-04-06 | 300098 | 3.94 | 3.84 | 3.92 | 3.87 | -2.52% | 33.13 | 卖点 |
2023-04-04 | 300098 | 4.03 | 3.92 | 3.99 | 3.97 | -0.25% | 43.1 | -- |
2023-04-03 | 300098 | 3.99 | 3.86 | 3.9 | 3.98 | 1.79% | 52.15 | -- |
2023-03-31 | 300098 | 3.92 | 3.77 | 3.81 | 3.91 | 2.09% | 41.86 | -- |
2023-03-30 | 300098 | 3.96 | 3.82 | 3.96 | 3.83 | -2.79% | 42.94 | -- |
2023-03-29 | 300098 | 4.03 | 3.83 | 3.89 | 3.94 | 1.55% | 66.25 | -- |
2023-03-28 | 300098 | 3.95 | 3.82 | 3.94 | 3.88 | -2.02% | 39.9 | -- |
2023-03-27 | 300098 | 3.99 | 3.86 | 3.9 | 3.96 | 2.06% | 58.32 | -- |
2023-03-24 | 300098 | 3.9 | 3.78 | 3.85 | 3.88 | 0.78% | 42.18 | -- |
2023-03-23 | 300098 | 3.88 | 3.79 | 3.84 | 3.85 | 0.26% | 39.04 | -- |
2023-03-22 | 300098 | 3.85 | 3.73 | 3.76 | 3.84 | 2.13% | 45.96 | -- |
2023-03-21 | 300098 | 3.78 | 3.61 | 3.68 | 3.76 | 2.73% | 39.1 | -- |
2023-03-20 | 300098 | 3.77 | 3.65 | 3.72 | 3.66 | -1.08% | 34.55 | -- |
2023-03-17 | 300098 | 3.72 | 3.61 | 3.61 | 3.7 | 2.78% | 43.08 | 买点 |
2023-03-16 | 300098 | 3.64 | 3.56 | 3.61 | 3.6 | -0.55% | 16.84 | -- |
2023-03-15 | 300098 | 3.69 | 3.61 | 3.68 | 3.62 | -0.82% | 21.19 | 卖点 |
2023-03-14 | 300098 | 3.71 | 3.58 | 3.71 | 3.65 | -1.08% | 29.08 | -- |
2023-03-13 | 300098 | 3.7 | 3.62 | 3.66 | 3.69 | 0% | 31.72 | -- |
2023-03-10 | 300098 | 3.74 | 3.66 | 3.68 | 3.69 | -0.27% | 42.4 | -- |
2023-03-09 | 300098 | 3.75 | 3.54 | 3.6 | 3.7 | 2.78% | 45.28 | -- |
2023-03-08 | 300098 | 3.6 | 3.48 | 3.48 | 3.6 | 2.86% | 24.93 | 买点 |
2023-03-07 | 300098 | 3.63 | 3.48 | 3.61 | 3.5 | -3.31% | 26.11 | 卖点 |
2023-03-06 | 300098 | 3.67 | 3.6 | 3.63 | 3.62 | -0.82% | 20.61 | -- |
2023-03-03 | 300098 | 3.71 | 3.61 | 3.71 | 3.65 | -1.62% | 31 | -- |
2023-03-02 | 300098 | 3.78 | 3.68 | 3.7 | 3.71 | 0.54% | 42.5 | -- |
2023-03-01 | 300098 | 3.72 | 3.55 | 3.55 | 3.69 | 3.36% | 55.86 | 买点 |
2023-02-28 | 300098 | 3.63 | 3.51 | 3.55 | 3.57 | 2.29% | 31.52 | -- |
2023-02-27 | 300098 | 3.58 | 3.47 | 3.56 | 3.49 | -2.51% | 22.36 | -- |
2023-02-24 | 300098 | 3.64 | 3.52 | 3.53 | 3.58 | 1.13% | 25.98 | -- |
2023-02-23 | 300098 | 3.63 | 3.51 | 3.63 | 3.54 | -2.21% | 26.22 | 卖点 |
2023-02-22 | 300098 | 3.64 | 3.52 | 3.57 | 3.62 | 0.84% | 26.43 | 买点 |