高新兴(300098)资金流向300098实时资金流向高新兴实时资金流向

高新兴(300098)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:21

2022年11月15日

高新兴(300098)资金流向 300098实时资金流向高新兴实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

300098 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:58:00	3.47	-0.29%	3872.16	3932.23	-60.07	-0.77	3.98%	0.68%
14:57:00	3.46	-0.57%	3872.06	3932.23	-60.17	-0.77	3.98%	0.68%
14:56:00	3.46	-0.57%	3842.08	3913.61	-71.54	-0.92	4.01%	0.69%
14:55:00	3.46	-0.57%	3830.73	3873.55	-42.82	-0.55	4.03%	0.89%
14:54:00	3.46	-0.57%	3821.32	3870.4	-49.07	-0.64	4.04%	0.89%
14:53:00	3.46	-0.57%	3811.16	3866.21	-55.05	-0.71	4.05%	0.89%
14:52:00	3.46	-0.57%	3810.05	3857.66	-47.62	-0.62	4.05%	0.98%
14:51:00	3.46	-0.57%	3801.06	3842.99	-41.93	-0.55	4.07%	0.9%
14:50:00	3.46	-0.57%	3785.93	3842.75	-56.82	-0.74	4.07%	0.71%
14:49:00	3.46	-0.57%	3770.63	3840.12	-69.49	-0.91	4.08%	0.73%
14:48:00	3.46	-0.57%	3768.82	3828.95	-60.12	-0.79	4.09%	0.78%
14:47:00	3.46	-0.57%	3768.1	3815.35	-47.25	-0.62	4.1%	0.87%
14:46:00	3.47	-0.29%	3767.23	3814.86	-47.64	-0.63	4.1%	0.86%
14:45:00	3.46	-0.57%	3766.26	3807.01	-40.75	-0.54	4.1%	0.95%
14:44:00	3.46	-0.57%	3743.59	3782.34	-38.74	-0.51	4.13%	0.98%
14:43:00	3.45	-0.86%	3741.52	3780.03	-38.51	-0.51	4.13%	0.98%
14:42:00	3.46	-0.57%	3723.84	3772.36	-48.52	-0.64	4.15%	0.95%
14:41:00	3.46	-0.57%	3717.09	3700.49	16.6	0.22	4.19%	0.87%
14:40:00	3.46	-0.57%	3695.92	3696.37	-0.45	-0.01	4.2%	0.85%
14:39:00	3.46	-0.57%	3690.54	3684.99	5.55	0.07	4.21%	0.84%
14:38:00	3.46	-0.57%	3682.04	3679.97	2.07	0.03	4.22%	0.9%
14:37:00	3.46	-0.57%	3681.76	3612.95	68.81	0.94	4.26%	0.99%
14:36:00	3.46	-0.57%	3678.64	3612.16	66.48	0.91	4.26%	0.96%
14:35:00	3.46	-0.57%	3661.99	3590.67	71.31	0.98	4.28%	1.03%
14:34:00	3.46	-0.57%	3660.63	3588.46	72.17	0.99	4.29%	1.04%
14:33:00	3.46	-0.57%	3652.13	3571.5	80.63	1.11	4.3%	1.13%
14:32:00	3.46	-0.57%	3649.6	3567.52	82.07	1.13	4.31%	1.15%
14:31:00	3.46	-0.57%	3645.43	3563.06	82.37	1.14	4.31%	1.15%
14:30:00	3.46	-0.57%	3633.36	3534.69	98.67	1.37	4.33%	1.22%
14:29:00	3.46	-0.57%	3633.32	3528.81	104.52	1.45	4.34%	1.3%
14:28:00	3.46	-0.57%	3630.48	3522.99	107.48	1.5	4.34%	1.35%
14:27:00	3.46	-0.57%	3619.03	3517.56	101.46	1.42	4.35%	1.43%
14:26:00	3.46	-0.57%	3619.03	3507.08	111.95	1.56	4.36%	1.45%
14:25:00	3.46	-0.57%	3618.58	3506.94	111.64	1.56	4.36%	1.45%
14:24:00	3.46	-0.57%	3617.4	3506.04	111.36	1.56	4.36%	1.44%
14:23:00	3.46	-0.57%	3615.9	3501.54	114.36	1.6	4.37%	1.49%
14:22:00	3.47	-0.29%	3612.78	3490.71	122.07	1.71	4.37%	1.6%
14:21:00	3.47	-0.29%	3595.22	3487.55	107.67	1.51	4.39%	1.51%
14:20:00	3.46	-0.57%	3593.07	3461.39	131.68	1.86	4.4%	1.56%
14:19:00	3.46	-0.57%	3592.48	3460.94	131.54	1.86	4.4%	1.56%
14:18:00	3.46	-0.57%	3588.28	3458.52	129.76	1.83	4.41%	1.54%
14:17:00	3.46	-0.57%	3587.21	3453.88	133.32	1.88	4.41%	1.59%
14:16:00	3.47	-0.29%	3583.81	3450.73	133.08	1.88	4.42%	1.59%
14:15:00	3.47	-0.29%	3579.85	3437.96	141.89	2.01	4.43%	1.59%
14:14:00	3.47	-0.29%	3566.1	3428.83	137.27	1.95	4.44%	1.68%
14:13:00	3.47	-0.29%	3565.96	3426.85	139.11	1.98	4.44%	1.71%
14:12:00	3.47	-0.29%	3561.27	3415.82	145.45	2.07	4.45%	1.67%
14:11:00	3.47	-0.29%	3531.58	3408.71	122.88	1.76	4.48%	1.69%
14:10:00	3.47	-0.29%	3483.73	3405.52	78.21	1.13	4.51%	1.63%
14:09:00	3.47	-0.29%	3474.43	3404	70.43	1.02	4.52%	1.52%
14:08:00	3.46	-0.57%	3392.08	3400.02	-7.94	-0.12	4.57%	1.59%
14:07:00	3.46	-0.57%	3391.81	3398.5	-6.7	-0.1	4.57%	1.61%
14:06:00	3.45	-0.86%	3388.1	3395.33	-7.23	-0.11	4.58%	1.6%
14:05:00	3.46	-0.57%	3388.07	3394.95	-6.88	-0.1	4.58%	1.6%
14:04:00	3.45	-0.86%	3387.93	3394.02	-6.09	-0.09	4.58%	1.62%
14:03:00	3.46	-0.57%	3387.45	3390.19	-2.74	-0.04	4.58%	1.67%
14:02:00	3.44	-1.15%	3366.18	3386.95	-20.77	-0.31	4.6%	1.68%
14:01:00	3.45	-0.86%	3360.29	3380.86	-20.56	-0.3	4.61%	1.77%
14:00:00	3.45	-0.86%	3359.84	3374.53	-14.68	-0.22	4.61%	1.86%
13:59:00	3.45	-0.86%	3358.05	3361.97	-3.92	-0.06	4.62%	1.87%
13:58:00	3.46	-0.57%	3357.56	3359.55	-1.99	-0.03	4.62%	1.9%
13:57:00	3.45	-0.86%	3357.08	3356.72	0.35	0.01	4.63%	1.93%
13:56:00	3.44	-1.15%	3329.61	3356.69	-27.08	-0.4	4.65%	1.85%
13:55:00	3.45	-0.86%	3328.17	3356.31	-28.15	-0.42	4.65%	1.84%
13:54:00	3.45	-0.86%	3326.2	3290.55	35.65	0.54	4.7%	1.94%
13:53:00	3.45	-0.86%	3325.96	3287.96	37.99	0.57	4.7%	1.98%
13:52:00	3.45	-0.86%	3325.92	3252.77	73.15	1.11	4.72%	2%
13:51:00	3.46	-0.57%	3324.82	3251.81	73.01	1.1	4.72%	2%
13:50:00	3.45	-0.86%	3198.39	3250.95	-52.56	-0.81	3.04%	1.98%
13:49:00	3.45	-0.86%	3196.45	3245.01	-48.56	-0.75	3.04%	1.96%
13:48:00	3.45	-0.86%	3196.45	3240.84	-44.39	-0.69	3.05%	2.03%
13:47:00	3.45	-0.86%	3194.1	3240.53	-46.43	-0.72	3.05%	2%
13:46:00	3.45	-0.86%	3188.77	3126.27	62.5	0.98	3.11%	1.98%
13:45:00	3.45	-0.86%	3188.77	3065.34	123.43	1.96	3.14%	2.13%
13:44:00	3.46	-0.57%	3188.73	3064.65	124.09	1.97	3.14%	2.14%
13:43:00	3.45	-0.86%	3186.48	3050.81	135.67	2.16	3.14%	2.13%
13:42:00	3.45	-0.86%	3174.86	3039.6	135.26	2.17	3.16%	2.13%
13:41:00	3.46	-0.57%	3174.51	3025.35	149.16	2.39	3.16%	2.19%
13:40:00	3.46	-0.57%	3171.02	3019	152.02	2.44	3.17%	2.15%
13:39:00	3.46	-0.57%	3170.53	2985.89	184.64	2.98	3.19%	2.18%
13:38:00	3.46	-0.57%	3170.53	2948.94	221.6	3.6	3.2%	2.4%
13:37:00	3.46	-0.57%	3170.53	2941.29	229.24	3.73	3.21%	2.52%
13:36:00	3.46	-0.57%	3170.53	2902.88	267.65	4.38	3.23%	2.64%
13:35:00	3.46	-0.57%	3170.5	2894.48	276.02	4.53	3.23%	2.78%
13:34:00	3.46	-0.57%	3170.12	2883.2	286.92	4.72	3.24%	2.86%
13:33:00	3.46	-0.57%	3170.08	2882.85	287.23	4.72	3.24%	2.86%
13:32:00	3.46	-0.57%	3167.65	2875.65	292	4.81	3.24%	2.84%
13:31:00	3.46	-0.57%	3167.65	2865.76	301.89	4.98	3.25%	2.93%
13:30:00	3.46	-0.57%	3164.91	2865.14	299.78	4.95	3.25%	2.89%
13:29:00	3.47	-0.29%	3162.45	2864.62	297.83	4.92	3.25%	2.86%
13:28:00	3.46	-0.57%	3152.04	2842.78	309.25	5.13	3.27%	3.01%
13:27:00	3.47	-0.29%	3148.19	2830.09	318.1	5.29	3.28%	2.98%
13:26:00	3.47	-0.29%	3146.66	2645.94	500.72	8.6	3.38%	3.28%
13:25:00	3.47	-0.29%	3146.66	2644.69	501.97	8.62	3.39%	3.31%
13:24:00	3.47	-0.29%	3143.84	2638.93	504.91	8.68	3.39%	3.36%
13:23:00	3.47	-0.29%	3143.84	2637.54	506.3	8.71	3.39%	3.39%
13:22:00	3.47	-0.29%	3139.28	2633.17	506.11	8.72	3.4%	3.39%
13:21:00	3.47	-0.29%	3132.91	2631.57	501.34	8.65	3.4%	3.31%
13:20:00	3.48	0%	3127.24	2605.89	521.35	9.04	3.42%	3.3%
13:19:00	3.48	0%	3127.24	2604.19	523.06	9.08	3.42%	3.33%
13:18:00	3.48	0%	3126.82	2592.6	534.22	9.29	3.43%	3.4%
13:17:00	3.47	-0.29%	3086.11	2580.26	505.85	8.88	3.46%	3.49%
13:16:00	3.48	0%	3086.11	2579.36	506.75	8.9	3.46%	3.51%
13:15:00	3.47	-0.29%	3077.72	2571.58	506.14	8.91	3.47%	3.51%
13:14:00	3.47	-0.29%	3077.16	2569.99	507.17	8.93	3.47%	3.53%
13:13:00	3.47	-0.29%	3077.16	2569.43	507.73	8.94	3.47%	3.54%
13:12:00	3.47	-0.29%	3077.06	2569.16	507.9	8.95	3.47%	3.54%
13:11:00	3.48	0%	3077.06	2541.6	535.45	9.48	3.49%	3.57%
13:10:00	3.48	0%	3075.21	2541.53	533.68	9.45	3.49%	3.54%
13:09:00	3.48	0%	3068.99	2540.08	528.91	9.38	3.49%	3.46%
13:08:00	3.48	0%	3067.21	2540.04	527.17	9.35	3.5%	3.43%
13:07:00	3.48	0%	3066.03	2539.87	526.16	9.33	3.5%	3.42%
13:06:00	3.48	0%	3065.54	2289.59	775.95	14.41	6.36%	3.71%
13:05:00	3.49	0.29%	3065.54	2287.29	778.25	14.45	6.36%	3.76%
13:04:00	3.48	0%	3055.59	2285	770.6	14.34	6.37%	3.8%
13:03:00	3.48	0%	3055.59	2276.16	779.44	14.53	6.38%	3.83%
13:02:00	3.48	0%	3055.59	2266.59	789.01	14.74	6.39%	3.86%
13:01:00	3.49	0.29%	3050.08	2266.31	783.77	14.66	6.4%	3.77%
11:30:00	3.49	0.29%	3008.13	2266.14	741.99	13.98	6.45%	3.61%
11:29:00	3.49	0.29%	3001.39	2266	735.4	13.88	6.46%	3.49%
11:28:00	3.49	0.29%	2983.94	2262.52	721.43	13.67	6.49%	3.56%
11:27:00	3.49	0.29%	2980.66	2261.26	719.4	13.64	6.49%	3.52%
11:26:00	3.5	0.57%	2973.53	2241.79	731.74	13.95	6.52%	3.4%
11:25:00	3.5	0.57%	2968.91	2232.61	736.3	14.07	6.54%	3.36%
11:24:00	3.5	0.57%	2964.12	2224.72	739.39	14.16	6.56%	3.28%
11:23:00	3.49	0.29%	2947.47	2224.72	722.74	13.89	6.58%	3.07%
11:22:00	3.49	0.29%	2932.32	2224.69	707.63	13.64	6.6%	2.99%
11:21:00	3.49	0.29%	2919.62	2224.69	694.93	13.43	6.61%	2.91%
11:20:00	3.48	0%	2918.57	2224.69	693.88	13.41	6.62%	2.89%
11:19:00	3.5	0.57%	2916.75	2164.84	751.92	14.71	6.7%	2.95%
11:18:00	3.49	0.29%	2913.32	2144.31	769.01	15.11	6.73%	2.92%
11:17:00	3.49	0.29%	2912.62	2141.8	770.82	15.16	6.73%	2.95%
11:16:00	3.5	0.57%	2908.53	2138.21	770.32	15.17	6.74%	2.95%
11:15:00	3.5	0.57%	2901.32	2133.6	767.72	15.15	6.76%	3.04%
11:14:00	3.49	0.29%	2897.92	2123.41	774.52	15.33	6.78%	3.19%
11:13:00	3.49	0.29%	2816.22	2123.41	692.81	13.94	6.89%	3.19%
11:12:00	3.49	0.29%	2811.62	2123.41	688.21	13.86	6.89%	3.1%
11:11:00	3.49	0.29%	2810.64	2122.02	688.62	13.87	6.9%	3.11%
11:10:00	3.49	0.29%	2809.03	2121.98	687.05	13.84	6.9%	3.08%
11:09:00	3.48	0%	2807.81	2117.08	690.74	13.94	6.91%	3.15%
11:08:00	3.49	0.29%	2806.7	2113.73	692.96	13.99	6.91%	3.2%
11:07:00	3.49	0.29%	2805.02	2113.73	691.29	13.96	6.92%	3.17%
11:06:00	3.49	0.29%	2803.21	2113.35	689.85	13.94	6.92%	3.14%
11:05:00	3.49	0.29%	2786.42	2113.35	673.07	13.65	6.94%	3.08%
11:04:00	3.49	0.29%	2781.04	2113.32	667.73	13.56	6.95%	2.97%
11:03:00	3.48	0%	2778.57	2113.32	665.25	13.51	6.95%	2.93%
11:02:00	3.48	0%	2770.5	2113.28	657.22	13.37	6.96%	2.77%
11:01:00	3.48	0%	2770.36	2106.74	663.62	13.52	6.97%	2.9%
11:00:00	3.48	0%	2770.19	2102.35	667.84	13.62	6.98%	2.99%
10:59:00	3.49	0.29%	2766.42	2102.25	664.17	13.55	6.99%	2.92%
10:58:00	3.49	0.29%	2762.34	2089.27	673.07	13.78	7.01%	3%
10:57:00	3.49	0.29%	2662.8	2086.52	576.28	12.05	7.16%	3.05%
10:56:00	3.49	0.29%	2660.46	2086.27	574.19	12.02	7.16%	3.01%
10:55:00	3.49	0.29%	2659.07	2086.1	572.97	12	7.17%	2.98%
10:54:00	3.49	0.29%	2658.68	2086.03	572.65	11.99	7.17%	2.97%
10:53:00	3.48	0%	2649.85	2085.93	563.93	11.83	7.18%	2.93%
10:52:00	3.48	0%	2649.54	2077.3	572.24	12.03	7.19%	3.11%
10:51:00	3.47	-0.29%	2626.22	2074.38	551.84	11.66	7.23%	3.02%
10:50:00	3.47	-0.29%	2623.02	2073.79	549.23	11.62	7.24%	2.97%
10:49:00	3.47	-0.29%	2620.13	2073.62	546.52	11.57	7.24%	2.92%
10:48:00	3.48	0%	2618.6	2073.13	545.47	11.55	7.25%	2.9%
10:47:00	3.48	0%	2612.79	2073.03	539.76	11.44	7.26%	2.78%
10:46:00	3.48	0%	2602.42	2071.12	531.3	11.29	7.28%	2.82%
10:45:00	3.48	0%	2599.6	2071.02	528.59	11.24	7.28%	2.76%
10:44:00	3.48	0%	2597.38	2070.84	526.53	11.2	7.28%	2.72%
10:43:00	3.48	0%	2591.18	2063.76	527.42	11.25	7.3%	2.6%
10:42:00	3.48	0%	2590.73	2041.52	549.21	11.78	7.34%	2.68%
10:41:00	3.49	0.29%	2578.25	2025.24	553.01	11.93	7.39%	2.44%
10:40:00	3.5	0.57%	2570.81	1971.27	599.54	13.11	7.48%	2.35%
10:39:00	3.48	0%	2292.52	1960.76	331.76	7.74	7.99%	2.29%
10:38:00	3.47	-0.29%	2195.47	1958.62	236.85	5.66	8.18%	2.36%
10:37:00	3.47	-0.29%	2190.79	1956.4	234.38	5.61	8.19%	2.31%
10:36:00	3.48	0%	2189.57	1916.43	273.14	6.6	8.27%	2.32%
10:35:00	3.48	0%	2189.36	1914.63	274.74	6.64	8.28%	2.36%
10:34:00	3.48	0%	2182.23	1912.51	269.72	6.54	8.3%	2.24%
10:33:00	3.48	0%	2172.83	1911.12	261.71	6.36	8.32%	2.18%
10:32:00	3.48	0%	2159.36	1911.05	248.31	6.05	8.35%	2.08%
10:31:00	3.48	0%	2135.7	1910.95	224.75	5.51	8.39%	2.08%
10:30:00	3.48	0%	2115.83	1906.58	209.25	5.16	8.44%	2.1%
10:29:00	3.48	0%	2074.69	1885.13	189.56	4.75	8.58%	2.09%
10:28:00	3.48	0%	2060.39	1741.96	318.43	8.31	8.93%	2.26%
10:27:00	3.48	0%	2026.14	1738.66	287.48	7.57	9.02%	2.29%
10:26:00	3.48	0%	2022.77	1733.6	289.17	7.63	9.04%	2.34%
10:25:00	3.48	0%	2020.78	1728.53	292.25	7.73	9.05%	2.42%
10:24:00	3.48	0%	2015.01	1725.65	289.36	7.67	9.08%	2.35%
10:23:00	3.48	0%	2013.75	1705.39	308.37	8.22	9.13%	2.44%
10:22:00	3.48	0%	2000.77	1698.72	302.05	8.1	9.18%	2.33%
10:21:00	3.48	0%	1961.03	1695.32	265.71	7.21	9.28%	2.07%
10:20:00	3.47	-0.29%	1957.66	1694.49	263.17	7.14	9.29%	2.01%
10:19:00	3.48	0%	1949.24	1679.12	270.12	7.38	9.35%	1.83%
10:18:00	3.48	0%	1941.06	1677.31	263.74	7.23	9.38%	1.66%
10:17:00	3.49	0.29%	1932.67	1615.47	317.2	8.86	9.56%	1.79%
10:16:00	3.49	0.29%	1932.57	1605.97	326.59	9.15	9.59%	2.05%
10:15:00	3.49	0.29%	1923.18	1591.11	332.06	9.37	9.65%	1.83%
10:14:00	3.49	0.29%	1922.48	1590.38	332.1	9.37	9.66%	1.83%
10:13:00	3.49	0.29%	1916.83	1588.82	328.01	9.27	9.68%	1.72%
10:12:00	3.49	0.29%	1878.05	1553.32	324.72	9.38	9.89%	1.36%
10:11:00	3.49	0.29%	1820.04	1520.84	299.2	8.87	10.15%	1.51%
10:10:00	3.48	0%	1688.24	1490.41	197.83	6.16	7.25%	1.62%
10:09:00	3.48	0%	1665.65	1482.88	182.78	5.75	7.32%	1.7%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 高新兴
涨跌幅: -0.29%
最新价: 3.4700
换手率: 1.49%
成交量: 226070.28手
成交额: 7804.39万元
流入金额: 3872.16万元
流出金额: 3932.23万元
净流入: -60.07万元
净流入率: -0.77%
特大净流入: 312.18万元
主力控盘力度: 股价下跌,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

高新兴(300098)资金流向 300098实时资金流向 高新兴实时资金流向

高新兴(300098)资金流向 300098实时资金流向 高新兴实时资金流向

300098 (2022-11-14)资金流向

高新兴(300098)资金流向 300098实时资金流向高新兴实时资金流向

高新兴(300098)资金流向 300098实时资金流向高新兴实时资金流向