近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
乾照光电(300102)今日涨幅为0.43%，平均成交的价格为：6.94，其中成交最活跃的的价格为：7.05、7.06、7.07，成交密集的手数区间：100-150、150-200、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.05 | 54.65万 | 3.16% | 20.49万 | 1.18% |
| 7.06 | 25.21万 | 1.46% | 4.94万 | 0.29% |
| 7.07 | 16.93万 | 0.98% | 2.37万 | 0.14% |
| 7.08 | 2.15万 | 0.12% | 2.78万 | 0.16% |
| 7.09 | 2.82万 | 0.16% | 1.24万 | 0.07% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 90.61万 | 6040.67 | 85.59万 | 5706.13 |
| 150-200 | 26.07万 | 1303.5 | 57.08万 | 2854 |
| 300-500 | 41.72万 | 834.4 | 40.24万 | 804.8 |
| 200-300 | 37.98万 | 1266 | 30.08万 | 1002.67 |
| 500-700 | 21.63万 | 309 | 26.73万 | 381.86 |
乾照光电(300102)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
乾照光电(300102)价格支撑位：5.86，压力位：7.16，5日均价：6.81，20日均价：6.31，60日均价：6.51，当前价格：6.99。在近60交易日内：区间涨跌幅：-8.75%，区间振幅：35.9%；沪深300涨跌幅：-9.48%，区间换手率：1.46%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300102 | 6.57 | 6.34 | 6.37 | 6.49 | 2.2% | 11.91 | -- |
| 2023-05-18 | 300102 | 6.37 | 6.25 | 6.25 | 6.35 | 1.6% | 9.22 | -- |
| 2023-05-17 | 300102 | 6.26 | 6.19 | 6.22 | 6.25 | 0.48% | 4.99 | 买点 |
| 2023-05-16 | 300102 | 6.29 | 6.16 | 6.29 | 6.22 | -0.48% | 5.15 | 卖点 |
| 2023-05-15 | 300102 | 6.26 | 6.13 | 6.2 | 6.25 | 1.46% | 5.28 | 买点 |
| 2023-05-12 | 300102 | 6.26 | 6.15 | 6.21 | 6.16 | -0.96% | 4.71 | -- |
| 2023-05-11 | 300102 | 6.26 | 6.16 | 6.17 | 6.22 | 0.65% | 4.8 | -- |
| 2023-05-10 | 300102 | 6.2 | 6.08 | 6.14 | 6.18 | 0.49% | 4.88 | -- |
| 2023-05-09 | 300102 | 6.29 | 6.15 | 6.24 | 6.15 | -1.44% | 9.17 | -- |
| 2023-05-08 | 300102 | 6.29 | 6.21 | 6.26 | 6.24 | 0.32% | 5.61 | -- |
| 2023-05-05 | 300102 | 6.33 | 6.21 | 6.32 | 6.22 | -1.43% | 6.49 | -- |
| 2023-05-04 | 300102 | 6.35 | 6.23 | 6.32 | 6.31 | -0.16% | 7.06 | -- |
| 2023-04-28 | 300102 | 6.34 | 6.15 | 6.17 | 6.32 | 1.94% | 7.8 | -- |
| 2023-04-27 | 300102 | 6.32 | 6.18 | 6.25 | 6.2 | -1.27% | 8.15 | -- |
| 2023-04-26 | 300102 | 6.31 | 6.16 | 6.18 | 6.28 | 1.62% | 8.98 | -- |
| 2023-04-25 | 300102 | 6.29 | 6.11 | 6.26 | 6.18 | -1.28% | 11.29 | -- |
| 2023-04-24 | 300102 | 6.39 | 6.21 | 6.3 | 6.26 | -0.95% | 14.03 | -- |
| 2023-04-21 | 300102 | 7.05 | 6.26 | 7.04 | 6.32 | -12.59% | 39.99 | -- |
| 2023-04-20 | 300102 | 7.26 | 7.15 | 7.17 | 7.23 | 0.42% | 7.77 | -- |
| 2023-04-19 | 300102 | 7.42 | 7.11 | 7.18 | 7.2 | 0.84% | 12.04 | -- |
| 2023-04-18 | 300102 | 7.34 | 7.11 | 7.3 | 7.14 | -2.59% | 10.54 | -- |
| 2023-04-17 | 300102 | 7.41 | 7.26 | 7.33 | 7.33 | -0.54% | 8.22 | -- |
| 2023-04-14 | 300102 | 7.38 | 7.16 | 7.36 | 7.37 | 0.82% | 11 | -- |
| 2023-04-13 | 300102 | 7.64 | 7.28 | 7.63 | 7.31 | -3.94% | 17.48 | 卖点 |
| 2023-04-12 | 300102 | 7.65 | 7.51 | 7.57 | 7.61 | 0.66% | 9.65 | -- |
| 2023-04-11 | 300102 | 7.64 | 7.51 | 7.59 | 7.56 | -0.13% | 9.91 | -- |
| 2023-04-10 | 300102 | 7.81 | 7.55 | 7.69 | 7.57 | -1.94% | 15.1 | -- |
| 2023-04-07 | 300102 | 7.82 | 7.66 | 7.8 | 7.72 | -0.9% | 19.07 | -- |
| 2023-04-06 | 300102 | 7.94 | 7.58 | 7.58 | 7.79 | 1.43% | 31.96 | -- |
| 2023-04-04 | 300102 | 7.75 | 7.54 | 7.61 | 7.68 | 1.19% | 23.05 | -- |
| 2023-04-03 | 300102 | 7.63 | 7.41 | 7.44 | 7.59 | 1.61% | 16.76 | -- |
| 2023-03-31 | 300102 | 7.49 | 7.38 | 7.44 | 7.47 | 0.4% | 11.34 | -- |
| 2023-03-30 | 300102 | 7.47 | 7.31 | 7.34 | 7.44 | 1.09% | 13.37 | 买点 |
| 2023-03-29 | 300102 | 7.44 | 7.11 | 7.18 | 7.36 | 2.79% | 14.21 | -- |
| 2023-03-28 | 300102 | 7.4 | 7.14 | 7.38 | 7.16 | -2.85% | 11.74 | -- |
| 2023-03-27 | 300102 | 7.45 | 7.29 | 7.42 | 7.37 | -0.41% | 9.96 | 卖点 |
| 2023-03-24 | 300102 | 7.54 | 7.34 | 7.54 | 7.4 | -1.6% | 13.55 | -- |
| 2023-03-23 | 300102 | 7.6 | 7.45 | 7.48 | 7.52 | 0.27% | 15.62 | -- |
| 2023-03-22 | 300102 | 7.53 | 7.35 | 7.4 | 7.5 | 0.94% | 13.7 | -- |
| 2023-03-21 | 300102 | 7.43 | 7.24 | 7.34 | 7.43 | 1.09% | 11.67 | -- |
| 2023-03-20 | 300102 | 7.44 | 7.33 | 7.38 | 7.35 | 0.14% | 13.35 | -- |
| 2023-03-17 | 300102 | 7.38 | 7.28 | 7.3 | 7.34 | 1.38% | 11.01 | 买点 |
| 2023-03-16 | 300102 | 7.44 | 7.22 | 7.32 | 7.24 | -1.9% | 11.83 | 卖点 |
| 2023-03-15 | 300102 | 7.53 | 7.35 | 7.44 | 7.38 | -0.4% | 17.05 | -- |
| 2023-03-14 | 300102 | 7.41 | 7.12 | 7.26 | 7.41 | 2.63% | 20.29 | 买点 |
| 2023-03-13 | 300102 | 7.29 | 7.12 | 7.2 | 7.22 | -0.55% | 9.74 | -- |
| 2023-03-10 | 300102 | 7.43 | 7.24 | 7.34 | 7.26 | -1.49% | 14.11 | -- |
| 2023-03-09 | 300102 | 7.42 | 7.25 | 7.25 | 7.37 | 1.38% | 14.01 | -- |
| 2023-03-08 | 300102 | 7.29 | 7.15 | 7.17 | 7.27 | 0.97% | 10.25 | -- |
| 2023-03-07 | 300102 | 7.5 | 7.2 | 7.42 | 7.2 | -3.87% | 18.14 | 卖点 |
| 2023-03-06 | 300102 | 7.58 | 7.32 | 7.39 | 7.49 | 1.35% | 20.39 | -- |
| 2023-03-03 | 300102 | 7.48 | 7.3 | 7.36 | 7.39 | 0.82% | 19.9 | -- |
| 2023-03-02 | 300102 | 7.45 | 7.16 | 7.36 | 7.33 | -5.3% | 39.08 | -- |
| 2023-03-01 | 300102 | 7.86 | 7.45 | 7.51 | 7.74 | 2.52% | 42.09 | -- |
| 2023-02-28 | 300102 | 7.79 | 7.43 | 7.6 | 7.55 | -2.58% | 45.85 | -- |
| 2023-02-27 | 300102 | 7.99 | 6.8 | 6.95 | 7.75 | 11.19% | 50.67 | 买点 |
| 2023-02-24 | 300102 | 7.06 | 6.94 | 7 | 6.97 | 0.29% | 6.24 | -- |
| 2023-02-23 | 300102 | 7.03 | 6.88 | 7.02 | 6.95 | -0.71% | 5.97 | 卖点 |
| 2023-02-22 | 300102 | 7.04 | 6.9 | 6.92 | 7 | 0.72% | 6.27 | 买点 |