近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
阳谷华泰(300121)今日涨幅为-1.24%，平均成交的价格为：12.02，其中成交最活跃的的价格为：12.23、12.25、12.24，成交密集的手数区间：70-100、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.23 | 5.09万 | 0.81% | 3.55万 | 0.57% |
| 12.25 | 4.83万 | 0.77% | 2.6万 | 0.41% |
| 12.24 | 4.24万 | 0.68% | 1.25万 | 0.2% |
| 12.26 | 1.58万 | 0.25% | 1000 | 0.02% |
| 12.27 | 700 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 8.25万 | 825 | 12.48万 | 1248 |
| 150-200 | 7.2万 | 360 | 9.08万 | 454 |
| 200-300 | 4.94万 | 164.67 | 2.2万 | 73.33 |
| 100-150 | 4.57万 | 304.67 | 2.39万 | 159.33 |
| 300-500 | 0 | 0 | 4万 | 80 |
阳谷华泰(300121)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
阳谷华泰(300121)价格支撑位：11.31，压力位：12.78，5日均价：12.25，20日均价：12.19，60日均价：12.1，当前价格：11.97。在近60交易日内：区间涨跌幅：-7.42%，区间振幅：25.06%；沪深300涨跌幅：-9.48%，区间换手率：2.14%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300121 | 9.5 | 9.38 | 9.44 | 9.45 | 0.11% | 2.45 | -- |
| 2023-05-18 | 300121 | 9.5 | 9.38 | 9.39 | 9.44 | 0.43% | 3.08 | -- |
| 2023-05-17 | 300121 | 9.42 | 9.26 | 9.27 | 9.4 | 1.29% | 2.79 | 买点 |
| 2023-05-16 | 300121 | 9.35 | 9.25 | 9.34 | 9.28 | -0.54% | 2.61 | -- |
| 2023-05-15 | 300121 | 9.34 | 9.2 | 9.25 | 9.33 | 0.65% | 2.75 | -- |
| 2023-05-12 | 300121 | 9.41 | 9.27 | 9.35 | 9.27 | -1.07% | 2.91 | -- |
| 2023-05-11 | 300121 | 9.4 | 9.33 | 9.35 | 9.37 | 0.21% | 2.67 | -- |
| 2023-05-10 | 300121 | 9.45 | 9.33 | 9.36 | 9.35 | -0.32% | 3.59 | -- |
| 2023-05-09 | 300121 | 9.46 | 9.34 | 9.45 | 9.38 | -0.21% | 4.3 | -- |
| 2023-05-08 | 300121 | 9.45 | 9.34 | 9.38 | 9.4 | 0.21% | 4.14 | -- |
| 2023-05-05 | 300121 | 9.5 | 9.23 | 9.48 | 9.38 | -1.26% | 4.76 | -- |
| 2023-05-04 | 300121 | 9.53 | 9.38 | 9.41 | 9.5 | 0.32% | 4.06 | -- |
| 2023-04-28 | 300121 | 9.5 | 9.29 | 9.33 | 9.47 | 2.05% | 5.98 | -- |
| 2023-04-27 | 300121 | 9.42 | 9.24 | 9.35 | 9.28 | -0.96% | 5.85 | -- |
| 2023-04-26 | 300121 | 9.45 | 9.23 | 9.27 | 9.37 | 0.97% | 9.75 | -- |
| 2023-04-25 | 300121 | 10.56 | 9.13 | 10.38 | 9.28 | -14.86% | 20.52 | -- |
| 2023-04-24 | 300121 | 11.04 | 10.66 | 10.68 | 10.9 | 1.77% | 5.13 | -- |
| 2023-04-21 | 300121 | 11.2 | 10.66 | 11.2 | 10.71 | -3.86% | 7.26 | -- |
| 2023-04-20 | 300121 | 11.26 | 11.12 | 11.24 | 11.14 | -0.89% | 3.17 | 卖点 |
| 2023-04-19 | 300121 | 11.35 | 11.14 | 11.35 | 11.24 | -0.44% | 2.87 | -- |
| 2023-04-18 | 300121 | 11.33 | 11.23 | 11.32 | 11.29 | -0.35% | 2.98 | -- |
| 2023-04-17 | 300121 | 11.34 | 11.08 | 11.08 | 11.33 | 1.8% | 4.23 | 买点 |
| 2023-04-14 | 300121 | 11.15 | 11.06 | 11.12 | 11.13 | 0.63% | 1.88 | -- |
| 2023-04-13 | 300121 | 11.19 | 11.04 | 11.19 | 11.06 | -1.16% | 2.94 | -- |
| 2023-04-12 | 300121 | 11.21 | 11.1 | 11.15 | 11.19 | 0.36% | 2.54 | -- |
| 2023-04-11 | 300121 | 11.39 | 11.09 | 11.37 | 11.15 | -1.76% | 4.87 | 卖点 |
| 2023-04-10 | 300121 | 11.55 | 11.31 | 11.45 | 11.35 | -0.44% | 4.11 | -- |
| 2023-04-07 | 300121 | 11.45 | 11.17 | 11.22 | 11.4 | 1.88% | 3.55 | 买点 |
| 2023-04-06 | 300121 | 11.4 | 11.15 | 11.39 | 11.19 | -1.76% | 5.39 | 卖点 |
| 2023-04-04 | 300121 | 11.74 | 11.32 | 11.62 | 11.39 | -2.15% | 5.86 | -- |
| 2023-04-03 | 300121 | 11.68 | 11.39 | 11.43 | 11.64 | 1.31% | 4.46 | -- |
| 2023-03-31 | 300121 | 11.63 | 11.3 | 11.36 | 11.49 | 1.23% | 4.82 | -- |
| 2023-03-30 | 300121 | 11.41 | 11.15 | 11.18 | 11.35 | 1.52% | 4.4 | 买点 |
| 2023-03-29 | 300121 | 11.3 | 11.16 | 11.22 | 11.18 | -0.62% | 2.76 | -- |
| 2023-03-28 | 300121 | 11.35 | 11.19 | 11.27 | 11.25 | 0.09% | 2.81 | -- |
| 2023-03-27 | 300121 | 11.38 | 11.18 | 11.35 | 11.24 | -1.06% | 2.76 | 卖点 |
| 2023-03-24 | 300121 | 11.44 | 11.31 | 11.4 | 11.36 | -0.26% | 2.27 | -- |
| 2023-03-23 | 300121 | 11.47 | 11.3 | 11.46 | 11.39 | -0.52% | 2.59 | -- |
| 2023-03-22 | 300121 | 11.48 | 11.37 | 11.39 | 11.45 | 0.7% | 3.19 | 买点 |
| 2023-03-21 | 300121 | 11.4 | 11.09 | 11.15 | 11.37 | 2.99% | 4.73 | -- |
| 2023-03-20 | 300121 | 11.26 | 11 | 11.23 | 11.04 | -1.6% | 4.61 | -- |
| 2023-03-17 | 300121 | 11.35 | 11.17 | 11.26 | 11.22 | 0.72% | 3.77 | -- |
| 2023-03-16 | 300121 | 11.34 | 11.08 | 11.25 | 11.14 | -2.11% | 3.57 | -- |
| 2023-03-15 | 300121 | 11.48 | 11.33 | 11.33 | 11.38 | 0.62% | 3.61 | -- |
| 2023-03-14 | 300121 | 11.7 | 11.13 | 11.69 | 11.31 | -3.66% | 8.32 | -- |
| 2023-03-13 | 300121 | 11.78 | 11.56 | 11.56 | 11.74 | 1.03% | 3.67 | -- |
| 2023-03-10 | 300121 | 11.95 | 11.6 | 11.9 | 11.62 | -2.68% | 4.54 | -- |
| 2023-03-09 | 300121 | 12.07 | 11.9 | 12.07 | 11.94 | -0.91% | 3.47 | -- |
| 2023-03-08 | 300121 | 12.1 | 11.93 | 12 | 12.05 | 0.58% | 3.98 | -- |
| 2023-03-07 | 300121 | 12.33 | 11.92 | 12.33 | 11.98 | -2.6% | 6.83 | -- |
| 2023-03-06 | 300121 | 12.31 | 12.14 | 12.19 | 12.3 | 1.49% | 6.27 | -- |
| 2023-03-03 | 300121 | 12.26 | 12 | 12.25 | 12.12 | -0.66% | 4.29 | -- |
| 2023-03-02 | 300121 | 12.41 | 12.2 | 12.35 | 12.2 | -1.53% | 3.66 | 卖点 |
| 2023-03-01 | 300121 | 12.5 | 12.28 | 12.39 | 12.39 | -0.16% | 4.9 | -- |
| 2023-02-28 | 300121 | 12.48 | 12.22 | 12.4 | 12.41 | -0.48% | 5.49 | -- |
| 2023-02-27 | 300121 | 12.52 | 12.23 | 12.31 | 12.47 | 0.32% | 7.99 | -- |
| 2023-02-24 | 300121 | 12.46 | 12.1 | 12.44 | 12.43 | -0.48% | 6.18 | -- |
| 2023-02-23 | 300121 | 12.52 | 12.2 | 12.25 | 12.49 | 2.04% | 9.52 | -- |
| 2023-02-22 | 300121 | 12.39 | 12.17 | 12.2 | 12.24 | -0.33% | 5.3 | -- |