近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
新国都(300130)今日涨幅为1.42%，平均成交的价格为：13.21，其中成交最活跃的的价格为：13.57、13.58、13.59，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.57 | 43.49万 | 2.46% | 24.59万 | 1.39% |
| 13.58 | 37.43万 | 2.12% | 14.24万 | 0.8% |
| 13.59 | 30.1万 | 1.7% | 4.01万 | 0.23% |
| 13.56 | 13.49万 | 0.76% | 10.24万 | 0.58% |
| 13.6 | 16.84万 | 0.95% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 48.8万 | 4880.25 | 60.15万 | 6015.32 |
| 100-150 | 51.18万 | 3412.07 | 55.76万 | 3717.15 |
| 200-300 | 27.66万 | 922.14 | 27.74万 | 924.67 |
| 150-200 | 15.44万 | 772 | 13.65万 | 682.74 |
| 300-500 | 8.49万 | 169.77 | 3.88万 | 77.6 |
新国都(300130)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
新国都(300130)价格支撑位：12.18，压力位：14.16，5日均价：13.63，20日均价：13.34，60日均价：12.83，当前价格：13.57。在近60交易日内：区间涨跌幅：-7.44%，区间振幅：25.38%；沪深300涨跌幅：-9.48%，区间换手率：4.14%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300130 | 20.33 | 19.36 | 20.2 | 19.55 | -3.17% | 25.22 | -- |
| 2023-05-18 | 300130 | 20.87 | 19.62 | 19.81 | 20.19 | 1.76% | 36.62 | -- |
| 2023-05-17 | 300130 | 20.43 | 19.42 | 19.76 | 19.84 | -0.7% | 27.67 | -- |
| 2023-05-16 | 300130 | 21.2 | 19.7 | 20.81 | 19.98 | -4.95% | 41.57 | 卖点 |
| 2023-05-15 | 300130 | 23 | 20.4 | 22.58 | 21.02 | -5.32% | 60.36 | -- |
| 2023-05-12 | 300130 | 23.89 | 22.07 | 22.07 | 22.2 | 0.32% | 51.48 | -- |
| 2023-05-11 | 300130 | 23.55 | 21.9 | 22.3 | 22.13 | -4.2% | 50.5 | -- |
| 2023-05-10 | 300130 | 23.96 | 22.45 | 22.45 | 23.1 | 1.94% | 54.38 | -- |
| 2023-05-09 | 300130 | 24.05 | 20.74 | 20.74 | 22.66 | 9.52% | 70.49 | -- |
| 2023-05-08 | 300130 | 21.28 | 19.03 | 19.08 | 20.69 | 8.89% | 55.14 | -- |
| 2023-05-05 | 300130 | 19.9 | 18.33 | 18.33 | 19 | 2.32% | 42.69 | -- |
| 2023-05-04 | 300130 | 18.87 | 17.68 | 17.68 | 18.57 | 3.86% | 45.97 | -- |
| 2023-04-28 | 300130 | 18.23 | 16.03 | 16.04 | 17.88 | 17.02% | 53.37 | 买点 |
| 2023-04-27 | 300130 | 15.6 | 15.02 | 15.11 | 15.28 | 1.06% | 14.77 | -- |
| 2023-04-26 | 300130 | 15.74 | 14.96 | 15.5 | 15.12 | -2.95% | 16.69 | -- |
| 2023-04-25 | 300130 | 15.9 | 15.22 | 15.68 | 15.58 | -1.33% | 16.41 | -- |
| 2023-04-24 | 300130 | 16.14 | 15.49 | 15.5 | 15.79 | 1.87% | 21.07 | -- |
| 2023-04-21 | 300130 | 17.17 | 15.48 | 17.13 | 15.5 | -10.4% | 36.49 | -- |
| 2023-04-20 | 300130 | 17.52 | 16.98 | 17.23 | 17.3 | 0.23% | 15.99 | -- |
| 2023-04-19 | 300130 | 17.75 | 17.17 | 17.22 | 17.26 | -0.86% | 16.87 | -- |
| 2023-04-18 | 300130 | 17.67 | 17.04 | 17.41 | 17.41 | -0.51% | 15.17 | -- |
| 2023-04-17 | 300130 | 18.41 | 17.2 | 18.1 | 17.5 | -4.16% | 24.58 | 卖点 |
| 2023-04-14 | 300130 | 18.52 | 17.53 | 18.09 | 18.26 | 1.44% | 23.58 | -- |
| 2023-04-13 | 300130 | 18.88 | 17.89 | 18.6 | 18 | -3.49% | 23.69 | -- |
| 2023-04-12 | 300130 | 19.14 | 17.37 | 17.59 | 18.65 | 5.91% | 30 | 买点 |
| 2023-04-11 | 300130 | 17.8 | 16.76 | 16.76 | 17.61 | 4.14% | 25.09 | -- |
| 2023-04-10 | 300130 | 18.54 | 16.81 | 18.29 | 16.91 | -9.38% | 37.91 | 卖点 |
| 2023-04-07 | 300130 | 18.96 | 17.76 | 17.83 | 18.66 | 5.66% | 39.75 | 买点 |
| 2023-04-06 | 300130 | 18.12 | 17.48 | 17.94 | 17.66 | -2.97% | 29.25 | 卖点 |
| 2023-04-04 | 300130 | 18.42 | 17.37 | 17.65 | 18.2 | 1.39% | 41.38 | 买点 |
| 2023-04-03 | 300130 | 18.25 | 17.13 | 18.16 | 17.95 | -1.16% | 33.48 | 卖点 |
| 2023-03-31 | 300130 | 18.23 | 17.21 | 17.27 | 18.16 | 4.97% | 23.31 | 买点 |
| 2023-03-30 | 300130 | 17.75 | 16.91 | 17.67 | 17.3 | -2.2% | 30.52 | -- |
| 2023-03-29 | 300130 | 18.18 | 17.38 | 17.87 | 17.69 | -1.34% | 22.59 | -- |
| 2023-03-28 | 300130 | 18.47 | 17.75 | 18.05 | 17.93 | -1.27% | 25.26 | -- |
| 2023-03-27 | 300130 | 18.64 | 17.81 | 18.47 | 18.16 | -2.89% | 32.12 | 卖点 |
| 2023-03-24 | 300130 | 18.91 | 18.25 | 18.51 | 18.7 | -1.01% | 29.57 | -- |
| 2023-03-23 | 300130 | 19.22 | 17.64 | 17.99 | 18.89 | 3.79% | 41.91 | -- |
| 2023-03-22 | 300130 | 18.38 | 17.6 | 18.12 | 18.2 | 0.83% | 32.12 | -- |
| 2023-03-21 | 300130 | 18.55 | 17.72 | 18.01 | 18.05 | 0.28% | 27.11 | -- |
| 2023-03-20 | 300130 | 19.25 | 17.97 | 18.81 | 18 | -5.71% | 35.67 | -- |
| 2023-03-17 | 300130 | 19.79 | 18.4 | 18.4 | 19.09 | 5.18% | 46.56 | -- |
| 2023-03-16 | 300130 | 18.98 | 17.16 | 18 | 18.15 | 2.43% | 44.8 | -- |
| 2023-03-15 | 300130 | 18.71 | 17.5 | 18.61 | 17.72 | -4.68% | 45.09 | -- |
| 2023-03-14 | 300130 | 19.74 | 18.42 | 19.01 | 18.59 | -1.22% | 49.51 | -- |
| 2023-03-13 | 300130 | 19.58 | 17.81 | 17.81 | 18.82 | 15.32% | 69.55 | 买点 |
| 2023-03-10 | 300130 | 16.58 | 16.1 | 16.15 | 16.32 | 0.31% | 14.67 | -- |
| 2023-03-09 | 300130 | 16.64 | 15.95 | 16.27 | 16.27 | -0.55% | 17.88 | -- |
| 2023-03-08 | 300130 | 16.75 | 15.86 | 16.15 | 16.36 | 2.06% | 22.86 | -- |
| 2023-03-07 | 300130 | 16.86 | 15.99 | 16.72 | 16.03 | -4.58% | 18.2 | 卖点 |
| 2023-03-06 | 300130 | 17.67 | 16.67 | 17.6 | 16.8 | -4.55% | 20.52 | -- |
| 2023-03-03 | 300130 | 18.08 | 17.2 | 17.74 | 17.6 | -3.3% | 31.54 | -- |
| 2023-03-02 | 300130 | 18.58 | 16.88 | 16.88 | 18.2 | 8.01% | 58.37 | -- |
| 2023-03-01 | 300130 | 16.96 | 15.75 | 15.8 | 16.85 | 6.11% | 29.11 | -- |
| 2023-02-28 | 300130 | 16.02 | 15.6 | 15.8 | 15.88 | 1.99% | 9.95 | 买点 |
| 2023-02-27 | 300130 | 15.81 | 15.47 | 15.68 | 15.57 | -1.33% | 7.89 | -- |
| 2023-02-24 | 300130 | 15.97 | 15.6 | 15.7 | 15.78 | 0.83% | 8.65 | -- |
| 2023-02-23 | 300130 | 16 | 15.5 | 16 | 15.65 | -2.19% | 11.73 | 卖点 |
| 2023-02-22 | 300130 | 16.15 | 15.53 | 15.63 | 16 | 1.2% | 14.02 | -- |