新国都(300130)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:21
 
2022年11月15日

新国都(300130)资金流向 300130实时资金流向 新国都实时资金流向

新国都(300130)资金流向 300130实时资金流向 新国都实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

300130 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:0013.571.42%12386.8910685.321701.577.19-2.78%-1.76%
14:57:0013.581.49%12386.8910367.652019.248.65-1.46%-1.78%
14:56:0013.581.49%12100.7310292.861807.887.86-2.25%-1.77%
14:55:0013.521.05%11750.2410263.791486.456.57-2.29%-1.82%
14:54:0013.521.05%11741.3110242.31499.026.64-2.29%-1.85%
14:53:0013.531.12%11718.3310236.221482.116.57-2.3%-1.86%
14:52:0013.521.05%11696.5510199.471497.086.66-2.3%-1.87%
14:51:0013.510.97%11650.6910190.151460.546.51-2.31%-1.85%
14:50:0013.510.97%11611.8810166.651445.236.46-2.32%-1.85%
14:49:0013.531.12%11564.5710148.871415.76.35-2.32%-1.84%
14:48:0013.521.05%11549.2710131.291417.986.37-2.33%-1.85%
14:47:0013.521.05%11508.9110127.441381.476.22-2.33%-1.84%
14:46:0013.531.12%11493.5610114.381379.186.21-2.33%-1.83%
14:45:0013.50.9%11420.2810070.011350.276.12-2.35%-1.84%
14:44:0013.490.82%11344.8110042.351302.465.93-2.36%-1.83%
14:43:0013.50.9%11316.4610016.451300.015.93-2.36%-1.81%
14:42:0013.470.67%11197.519990.991206.525.54-2.38%-1.83%
14:41:0013.480.75%11194.019961.631232.385.67-2.38%-1.77%
14:40:0013.490.82%11192.939839.851353.076.26-2.4%-1.74%
14:39:0013.50.9%11190.59820.561369.936.34-2.4%-1.7%
14:38:0013.50.9%11167.689789.941377.746.39-2.4%-1.71%
14:37:0013.490.82%11050.649776.181274.465.95-2.42%-1.7%
14:36:0013.490.82%10998.859745.181253.675.88-2.43%-1.74%
14:35:0013.50.9%10998.589715.081283.56.03-2.43%-1.74%
14:34:0013.521.05%10992.99703.341289.576.06-2.43%-1.75%
14:33:0013.510.97%10980.69694.961285.646.05-2.44%-1.75%
14:32:0013.510.97%10976.559674.161302.396.13-2.44%-1.74%
14:31:0013.521.05%10931.099665.381265.725.98-2.45%-1.73%
14:30:0013.50.9%10862.829612.081250.745.94-2.46%-1.72%
14:29:0013.50.9%10848.379603.851244.525.92-2.46%-1.7%
14:28:0013.470.67%10810.479584.181226.295.84-2.47%-1.74%
14:27:0013.490.82%10805.889560.991244.885.94-2.47%-1.76%
14:26:0013.50.9%10795.489551.411244.075.94-2.48%-1.72%
14:25:0013.480.75%10725.419534.921190.495.71-2.49%-1.73%
14:24:0013.50.9%107089473.441234.565.94-2.49%-1.74%
14:23:0013.521.05%10704.229441.581262.656.09-2.5%-1.75%
14:22:0013.510.97%10684.629429.821254.796.06-2.5%-1.72%
14:21:0013.541.2%10683.539400.341283.196.21-2.51%-1.65%
14:20:0013.571.42%10676.079388.141287.936.24-2.51%-1.63%
14:19:0013.561.35%10654.639384.611270.026.16-2.51%-1.65%
14:18:0013.551.27%10625.069374.171250.896.08-2.52%-1.7%
14:17:0013.561.35%10594.029344.381249.636.09-2.53%-1.72%
14:16:0013.581.49%10571.099328.521242.576.07-2.53%-1.7%
14:15:0013.531.12%10515.69318.911196.695.86-2.54%-1.68%
14:14:0013.561.35%10515.069298.191216.875.97-2.54%-1.65%
14:13:0013.581.49%10512.349250.281262.066.2-2.55%-1.56%
14:12:0013.561.35%10432.59180.071252.436.2-2.57%-1.55%
14:11:0013.591.57%10412.279131.641280.636.36-2.57%-1.53%
14:10:0013.571.42%10187.449085.971101.475.55-2.61%-1.44%
14:09:0013.581.49%10142.779012.261130.515.73-2.63%-1.37%
14:08:0013.50.9%9899.768982.95916.814.71-3.21%-1.38%
14:07:0013.50.9%9885.848957.71928.144.78-3.21%-1.35%
14:06:0013.480.75%9827.558954.87872.674.51-3.22%-1.34%
14:05:0013.521.05%9817.018875.11941.914.89-3.24%-1.3%
14:04:0013.470.67%9682.568854.99827.584.33-3.26%-1.37%
14:03:0013.450.52%9597.348847.18750.163.95-3.29%-1.44%
14:02:0013.40.15%9549.18843.82705.293.73-3.3%-1.46%
14:01:0013.430.37%9549.18832.15716.963.79-3.3%-1.4%
14:00:0013.430.37%9507.828827.45680.373.61-3.31%-1.38%
13:59:0013.430.37%9504.068825.21678.853.6-3.31%-1.39%
13:58:0013.430.37%9487.778820.98666.793.55-3.32%-1.38%
13:57:0013.410.22%9451.448800.61650.823.47-3.33%-1.35%
13:56:0013.410.22%9438.168788.95649.23.47-3.33%-1.33%
13:55:0013.410.22%9436.558779.17657.383.51-3.33%-1.32%
13:54:0013.390.07%9419.798765.64654.153.5-3.34%-1.34%
13:53:0013.410.22%9416.848739.11677.723.63-3.34%-1.28%
13:52:0013.440.45%9416.848680.53736.313.96-3.35%-1.19%
13:51:0013.450.52%9411.068671.93739.133.98-3.36%-1.17%
13:50:0013.430.37%9364.148651.51712.643.85-3.37%-1.21%
13:49:0013.430.37%9364.148643.72720.423.89-3.37%-1.2%
13:48:0013.430.37%9363.618619.55744.054.03-3.37%-1.14%
13:47:0013.440.45%9356.758617.13739.624-3.38%-1.17%
13:46:0013.450.52%9345.868596.57749.294.06-3.38%-1.15%
13:45:0013.450.52%9334.248573.47760.784.13-3.39%-1.13%
13:44:0013.440.45%9314.488571.58742.94.04-3.39%-1.18%
13:43:0013.430.37%9298.98563.93734.974-3.4%-1.15%
13:42:0013.420.3%9257.258528.61728.643.99-3.41%-1.13%
13:41:0013.40.15%9211.458509.97701.493.85-3.42%-1.1%
13:40:0013.40.15%9192.568487.27705.293.88-3.43%-1.12%
13:39:0013.420.3%9187.598461.45726.144-3.44%-1.13%
13:38:0013.440.45%9186.798439.3747.494.13-3.44%-1.1%
13:37:0013.430.37%9146.168412.81733.364.06-3.46%-1.12%
13:36:0013.420.3%9126.158409.18716.973.98-3.46%-1.13%
13:35:0013.430.37%9112.198398.05714.143.97-3.47%-1.09%
13:34:0013.440.45%9095.528350.66744.864.15-3.48%-1.03%
13:33:0013.450.52%9092.568340.58751.984.2-3.48%-0.99%
13:32:0013.450.52%9083.558313.14770.414.31-3.49%-0.93%
13:31:0013.440.45%9033.98303.46730.444.1-3.5%-1.03%
13:30:0013.430.37%9021.958293.93728.024.09-3.5%-1%
13:29:0013.410.22%9009.718275.4734.314.13-3.51%-1.02%
13:28:0013.450.52%8995.078197.82797.254.51-3.53%-1.05%
13:27:0013.440.45%8992.258172.69819.564.64-3.53%-0.99%
13:26:0013.450.52%8987.278133.98853.34.85-3.54%-0.91%
13:25:0013.470.67%8987.278106.79880.495.01-3.55%-0.84%
13:24:0013.450.52%8984.728087.04897.675.11-3.55%-0.83%
13:23:0013.480.75%8965.298077.75887.545.06-3.56%-0.78%
13:22:0013.50.9%8917.048048.5868.544.98-3.58%-0.74%
13:21:0013.510.97%8841.778034.72807.064.65-3.59%-0.68%
13:20:0013.521.05%8833.668005.94827.724.78-3.6%-0.69%
13:19:0013.561.35%8817.557975.88841.674.87-3.61%-0.72%
13:18:0013.571.42%8586.47846.19740.214.38-3.69%-0.79%
13:17:0013.50.9%8172.237796.69375.552.29-4.48%-0.82%
13:16:0013.480.75%8123.57788.21335.292.05-4.49%-0.78%
13:15:0013.420.3%8041.847775.04266.81.64-4.52%-0.81%
13:14:0013.410.22%8024.677771.16253.521.56-4.52%-0.86%
13:13:0013.430.37%8009.647752.37257.271.59-4.53%-0.82%
13:12:0013.40.15%7995.027749.56245.461.52-4.54%-0.82%
13:11:0013.40.15%7979.477711.29268.181.66-4.55%-0.84%
13:10:0013.40.15%7969.697687.31282.371.75-4.56%-0.81%
13:09:0013.410.22%7969.697659.57310.121.93-4.57%-0.75%
13:08:0013.420.3%7951.427657.15294.271.83-4.58%-0.74%
13:07:0013.420.3%7941.227653.4287.821.79-4.58%-0.75%
13:06:0013.420.3%7932.237614.37317.861.99-4.6%-0.77%
13:05:0013.440.45%7927.937595.58332.362.08-4.6%-0.77%
13:04:0013.450.52%7926.327592.35333.972.09-4.6%-0.76%
13:03:0013.430.37%7906.427575.97330.452.07-4.61%-0.73%
13:02:0013.430.37%7905.757534.09371.652.34-4.63%-0.68%
13:01:0013.450.52%7903.067506.01397.052.5-4.64%-0.68%
11:30:0013.460.6%7851.347479.89371.452.35-4.66%-0.63%
11:29:0013.480.75%7850.267473.97376.292.38-4.66%-0.6%
11:28:0013.460.6%7820.077447.21372.862.37-4.68%-0.6%
11:27:0013.490.82%7817.917412.46405.452.58-4.69%-0.56%
11:26:0013.50.9%7816.167389427.152.73-4.7%-0.56%
11:25:0013.480.75%7791.457381.04410.412.63-4.71%-0.52%
11:24:0013.50.9%7786.597360.41426.182.73-4.71%-0.5%
11:23:0013.50.9%7775.247359.06416.182.67-4.72%-0.52%
11:22:0013.521.05%7749.017348.93400.082.57-4.73%-0.51%
11:21:0013.50.9%7692.657333.4359.252.32-4.75%-0.52%
11:20:0013.531.12%7666.047290.16375.872.44-4.77%-0.53%
11:19:0013.541.2%7627.467289.76337.72.2-4.79%-0.65%
11:18:0013.470.67%7421.987278.79143.190.95-4.85%-0.67%
11:17:0013.460.6%7399.087255.26143.830.95-4.87%-0.67%
11:16:0013.450.52%7397.27252.83144.360.96-4.87%-0.67%
11:15:0013.440.45%7334.597246.188.480.59-4.89%-0.72%
11:14:0013.450.52%7333.647234.1399.510.66-4.9%-0.71%
11:13:0013.460.6%7333.377231.71101.660.68-4.9%-0.7%
11:12:0013.460.6%7320.727228.4892.240.62-4.9%-0.71%
11:11:0013.450.52%7318.177223.195.060.63-4.91%-0.69%
11:10:0013.450.52%7318.037199.84118.20.79-4.91%-0.64%
11:09:0013.450.52%7317.767184.23133.530.89-4.92%-0.58%
11:08:0013.470.67%7314.87173.87140.930.94-4.92%-0.56%
11:07:0013.450.52%7296.217170.77125.430.84-4.93%-0.59%
11:06:0013.460.6%7296.217158.8137.40.92-4.94%-0.51%
11:05:0013.450.52%7285.847145.35140.490.94-4.94%-0.53%
11:04:0013.450.52%7275.487099.87175.611.18-4.96%-0.54%
11:03:0013.460.6%7275.357054.71220.641.49-4.98%-0.51%
11:02:0013.490.82%7247.717041.91205.81.4-4.99%-0.46%
11:01:0013.440.45%7221.157038.01183.151.25-5.01%-0.49%
11:00:0013.460.6%7220.216999.54220.671.51-5.02%-0.46%
10:59:0013.480.75%7214.956994.16220.81.51-5.03%-0.46%
10:58:0013.490.82%7202.286931.28271.011.86-5.06%-0.44%
10:57:0013.50.9%7182.356902.73279.621.93-5.07%-0.44%
10:56:0013.510.97%7119.096876.67242.431.68-5.1%-0.44%
10:55:0013.510.97%7001.556859.95141.60.99-5.15%-0.46%
10:54:0013.551.27%6952.466788.65163.811.16-5.2%-0.48%
10:53:0013.551.27%6699.226749.33-50.12-0.36-5.31%-0.33%
10:52:0013.480.75%6372.866701.99-329.13-2.45-6.33%-0.31%
10:51:0013.410.22%6247.516641.8-394.29-2.97-6.42%-0.38%
10:50:0013.40.15%6172.316625.99-453.69-3.45-6.47%-0.34%
10:49:0013.40.15%6146.716604.55-457.84-3.49-6.49%-0.43%
10:48:0013.33-0.37%6025.616577.97-552.36-4.26-6.56%-0.46%
10:47:0013.33-0.37%6007.616562.12-554.51-4.29-6.58%-0.49%
10:46:0013.32-0.45%5952.456544.94-592.49-4.61-6.62%-0.49%
10:45:0013.31-0.52%5927.686542.95-615.27-4.79-6.63%-0.57%
10:44:0013.29-0.67%5888.46537.49-649.09-5.08-6.66%-0.6%
10:43:0013.26-0.9%5819.76519.99-700.28-5.51-6.7%-0.59%
10:42:0013.28-0.75%5817.056517.47-700.42-5.52-6.71%-0.59%
10:41:0013.26-0.9%5785.996513.62-727.63-5.75-6.72%-0.65%
10:40:0013.26-0.9%5755.236398.71-643.48-5.14-6.8%-0.58%
10:39:0013.26-0.9%5734.416337.49-603.08-4.85-6.85%-0.58%
10:38:0013.28-0.75%5722.486321.45-598.97-4.83-6.86%-0.57%
10:37:0013.24-1.05%5665.316249.38-584.07-4.76-6.94%-0.65%
10:36:0013.26-0.9%5658.946225-566.06-4.62-6.95%-0.65%
10:35:0013.29-0.67%5652.176158.89-506.73-4.16-7%-0.56%
10:34:0013.26-0.9%5621.786133.17-511.38-4.22-7.03%-0.54%
10:33:0013.3-0.6%5614.756033.31-418.56-3.49-7.09%-0.58%
10:32:0013.28-0.75%5600.536030.65-430.13-3.59-7.1%-0.62%
10:31:0013.3-0.6%5589.085972.3-383.22-3.22-7.15%-0.62%
10:30:0013.29-0.67%5559.295958.08-398.79-3.36-7.17%-0.63%
10:29:0013.28-0.75%5543.075923.03-379.97-3.22-7.21%-0.62%
10:28:0013.28-0.75%5424.025883.51-459.49-3.95-7.31%-0.61%
10:27:0013.3-0.6%5420.035826.51-406.48-3.51-7.35%-0.47%
10:26:0013.31-0.52%5410.185802.97-392.78-3.4-7.37%-0.51%
10:25:0013.31-0.52%5407.925719.95-312.03-2.72-7.43%-0.4%
10:24:0013.34-0.3%5377.935650.93-273.01-2.4-7.5%-0.33%
10:23:0013.33-0.37%5370.325640.54-270.21-2.38-7.51%-0.31%
10:22:0013.36-0.15%5364.725625.46-260.75-2.3-7.52%-0.23%
10:21:0013.37-0.07%5356.035579.64-223.62-1.98-7.56%-0.25%
10:20:0013.34-0.3%53425570.84-228.83-2.04-7.58%-0.25%
10:19:0013.34-0.3%5316.85547.5-230.7-2.06-7.61%-0.21%
10:18:0013.380%5291.165429.66-138.51-1.25-7.71%-0.15%
10:17:0013.390.07%5287.945402.51-114.57-1.04-7.74%-0.15%
10:16:0013.40.15%5273.485375.07-101.59-0.93-7.77%-0.18%
10:15:0013.390.07%5238.795372.13-133.33-1.22-7.79%-0.25%
10:14:0013.390.07%5190.325349.64-159.32-1.47-7.84%-0.36%
10:13:0013.430.37%5169.275292.5-123.23-1.14-7.9%-0.34%
10:12:0013.450.52%5140.225288.87-148.64-1.38-7.92%-0.31%
10:11:0013.460.6%5120.845277.97-157.13-1.47-7.95%-0.28%
10:10:0013.470.67%5077.575261.01-183.44-1.72-7.99%-0.26%
10:09:0013.410.22%4892.295261.01-368.73-3.52-8.14%-0.4%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
新国都
涨跌幅
1.42%
最新价
13.5700
换手率
4.77%
成交量
176937.06手
成交额
23072.21万元
流入金额
12386.89万元
流出金额
10685.32万元
净流入
1701.57万元
净流入率
7.37%
特大净流入
-659.12万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15