近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
信维通信(300136)今日涨幅为0.12%，平均成交的价格为：16.64，其中成交最活跃的的价格为：16.83、16.82、16.84，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.83 | 6.2万 | 0.61% | 5.14万 | 0.5% |
| 16.82 | 4.25万 | 0.42% | 5.75万 | 0.56% |
| 16.84 | 6.44万 | 0.63% | 1.61万 | 0.16% |
| 16.81 | 1.67万 | 0.16% | 3.26万 | 0.32% |
| 16.85 | 1.01万 | 0.1% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 27.04万 | 1802.67 | 19.72万 | 1314.67 |
| 200-300 | 11.38万 | 379.33 | 16.44万 | 548 |
| 150-200 | 9.69万 | 484.5 | 13.48万 | 674 |
| 300-500 | 7.64万 | 152.8 | 14.29万 | 285.8 |
| 500-700 | 0 | 0 | 5.22万 | 74.57 |
信维通信(300136)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
信维通信(300136)价格支撑位：14.62，压力位：17.53，5日均价：16.78，20日均价：16.25，60日均价：16.19，当前价格：16.71。在近60交易日内：区间涨跌幅：-8.34%，区间振幅：26.82%；沪深300涨跌幅：-9.48%，区间换手率：1.42%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300136 | 19.2 | 18.55 | 18.68 | 19.16 | 2.79% | 16.27 | -- |
| 2023-05-18 | 300136 | 18.77 | 18.27 | 18.27 | 18.64 | 2.08% | 13.52 | 买点 |
| 2023-05-17 | 300136 | 18.38 | 18.01 | 18.05 | 18.26 | 1% | 7.77 | -- |
| 2023-05-16 | 300136 | 18.36 | 17.94 | 18.29 | 18.08 | -0.77% | 7.06 | -- |
| 2023-05-15 | 300136 | 18.26 | 17.6 | 18.14 | 18.22 | 0.05% | 13.04 | -- |
| 2023-05-12 | 300136 | 18.65 | 18.15 | 18.46 | 18.21 | -1.67% | 9.46 | -- |
| 2023-05-11 | 300136 | 18.68 | 18.45 | 18.5 | 18.52 | 0.43% | 7.89 | -- |
| 2023-05-10 | 300136 | 18.66 | 18.29 | 18.35 | 18.44 | 0.6% | 9.63 | -- |
| 2023-05-09 | 300136 | 18.94 | 18.32 | 18.55 | 18.33 | -1.19% | 13.74 | -- |
| 2023-05-08 | 300136 | 18.79 | 18.24 | 18.38 | 18.55 | 1.7% | 14.75 | -- |
| 2023-05-05 | 300136 | 18.69 | 18.03 | 18.65 | 18.24 | -2.62% | 15.62 | -- |
| 2023-05-04 | 300136 | 19.47 | 18.5 | 19.3 | 18.73 | -2.35% | 18.66 | -- |
| 2023-04-28 | 300136 | 19.69 | 18.82 | 18.86 | 19.18 | 4.24% | 23.79 | -- |
| 2023-04-27 | 300136 | 18.76 | 18.2 | 18.68 | 18.4 | -1.71% | 18.35 | -- |
| 2023-04-26 | 300136 | 19.38 | 18.63 | 18.75 | 18.72 | -0.16% | 24.81 | -- |
| 2023-04-25 | 300136 | 20.38 | 18.38 | 20.33 | 18.75 | -8.76% | 44.8 | -- |
| 2023-04-24 | 300136 | 21.13 | 20.14 | 20.21 | 20.55 | 1.28% | 24.01 | -- |
| 2023-04-21 | 300136 | 21.67 | 20.23 | 21.1 | 20.29 | -3.98% | 35.3 | 卖点 |
| 2023-04-20 | 300136 | 21.35 | 20.61 | 20.62 | 21.13 | 3.94% | 30.62 | 买点 |
| 2023-04-19 | 300136 | 20.7 | 20.1 | 20.12 | 20.33 | 0.54% | 18.3 | -- |
| 2023-04-18 | 300136 | 20.47 | 19.8 | 20.1 | 20.22 | 0.1% | 16.71 | -- |
| 2023-04-17 | 300136 | 20.59 | 20.1 | 20.55 | 20.2 | -1.94% | 17.93 | -- |
| 2023-04-14 | 300136 | 20.79 | 19.94 | 20.5 | 20.6 | 0.68% | 24.86 | -- |
| 2023-04-13 | 300136 | 21.4 | 20.4 | 21.28 | 20.46 | -5.1% | 33.85 | 卖点 |
| 2023-04-12 | 300136 | 21.69 | 20.91 | 21.09 | 21.56 | 2.18% | 25.15 | 买点 |
| 2023-04-11 | 300136 | 21.48 | 20.73 | 21.11 | 21.1 | 0% | 22.14 | -- |
| 2023-04-10 | 300136 | 22.1 | 21.1 | 22 | 21.1 | -4.4% | 32.18 | 卖点 |
| 2023-04-07 | 300136 | 22.45 | 21.91 | 22.3 | 22.07 | -1.74% | 23.53 | -- |
| 2023-04-06 | 300136 | 22.77 | 21.79 | 21.9 | 22.46 | 2.32% | 41.01 | -- |
| 2023-04-04 | 300136 | 22.6 | 21.71 | 22.3 | 21.95 | -1.26% | 39.11 | -- |
| 2023-04-03 | 300136 | 22.33 | 20.89 | 20.92 | 22.23 | 6.26% | 59.51 | -- |
| 2023-03-31 | 300136 | 20.99 | 20.16 | 20.55 | 20.92 | 1.31% | 27.6 | -- |
| 2023-03-30 | 300136 | 21.09 | 20.38 | 20.58 | 20.65 | 1.08% | 27.37 | 买点 |
| 2023-03-29 | 300136 | 20.69 | 20 | 20.37 | 20.43 | -0.44% | 19.67 | 卖点 |
| 2023-03-28 | 300136 | 20.88 | 20.44 | 20.74 | 20.52 | -1.72% | 21.58 | -- |
| 2023-03-27 | 300136 | 21.28 | 20.72 | 21.01 | 20.88 | -1.04% | 28.37 | -- |
| 2023-03-24 | 300136 | 21.15 | 20.51 | 21 | 21.1 | -0.19% | 39.77 | -- |
| 2023-03-23 | 300136 | 21.34 | 20.51 | 20.58 | 21.14 | 1.63% | 44.24 | -- |
| 2023-03-22 | 300136 | 20.85 | 19.81 | 19.85 | 20.8 | 5.05% | 44.63 | 买点 |
| 2023-03-21 | 300136 | 20.26 | 19.38 | 20.01 | 19.8 | -1.25% | 37.38 | -- |
| 2023-03-20 | 300136 | 20.88 | 20.02 | 20.53 | 20.05 | -2.2% | 32.16 | -- |
| 2023-03-17 | 300136 | 20.69 | 20.12 | 20.21 | 20.5 | 1.99% | 39.62 | -- |
| 2023-03-16 | 300136 | 20.75 | 19.69 | 19.93 | 20.1 | -0.25% | 35.92 | -- |
| 2023-03-15 | 300136 | 20.35 | 19.85 | 20.08 | 20.15 | 0.5% | 27.77 | -- |
| 2023-03-14 | 300136 | 20.56 | 19.87 | 20.55 | 20.05 | -3.56% | 41.76 | 卖点 |
| 2023-03-13 | 300136 | 21.17 | 20.52 | 20.57 | 20.79 | 1.41% | 38.27 | -- |
| 2023-03-10 | 300136 | 21.25 | 20.46 | 21 | 20.5 | -4.38% | 45.68 | -- |
| 2023-03-09 | 300136 | 21.65 | 20.84 | 21.27 | 21.44 | -0.33% | 60.04 | -- |
| 2023-03-08 | 300136 | 21.65 | 19.76 | 19.84 | 21.51 | 7.98% | 76.13 | -- |
| 2023-03-07 | 300136 | 20.9 | 19.91 | 20.75 | 19.92 | -5.64% | 48.86 | -- |
| 2023-03-06 | 300136 | 21.38 | 19.95 | 20.02 | 21.11 | 5.44% | 66.16 | -- |
| 2023-03-03 | 300136 | 20.53 | 19.76 | 19.92 | 20.02 | -1.14% | 39.5 | -- |
| 2023-03-02 | 300136 | 20.8 | 19.13 | 19.19 | 20.25 | 6.02% | 60.15 | -- |
| 2023-03-01 | 300136 | 19.21 | 18.71 | 18.8 | 19.1 | 1.87% | 22.78 | -- |
| 2023-02-28 | 300136 | 19 | 18.47 | 18.57 | 18.75 | 1.41% | 14.11 | 买点 |
| 2023-02-27 | 300136 | 18.75 | 18.43 | 18.62 | 18.49 | -1.44% | 9.59 | 卖点 |
| 2023-02-24 | 300136 | 18.87 | 18.56 | 18.68 | 18.76 | 0.81% | 9.86 | 买点 |
| 2023-02-23 | 300136 | 18.85 | 18.48 | 18.84 | 18.61 | -1.12% | 12.07 | 卖点 |
| 2023-02-22 | 300136 | 18.9 | 18.5 | 18.68 | 18.82 | 0.21% | 12.83 | -- |