近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
盈康生命(300143)今日涨幅为6.07%，平均成交的价格为：11.03，其中成交最活跃的的价格为：11.60、11.59、11.61，成交密集的手数区间：200-300、300-500、1000-1500，中单介入居多。()
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.6 | 7.83万 | 0.37% | 7.43万 | 0.35% |
| 11.59 | 2.14万 | 0.1% | 3000 | 0.01% |
| 11.61 | 1.08万 | 0.05% | 2000 | 0.01% |
| 11.62 | 5800 | 0.03% | 4400 | 0.02% |
| 11.63 | 2600 | 0.01% | 3700 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 57.92万 | 1930.7 | 32.21万 | 1073.67 |
| 300-500 | 47.84万 | 956.8 | 27.56万 | 551.2 |
| 1000-1500 | 12.73万 | 84.87 | 14.98万 | 99.87 |
| 700-1000 | 7.09万 | 70.9 | 7.04万 | 70.4 |
| 500-700 | 5万 | 71.43 | 0 | 0 |
盈康生命(300143)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
盈康生命(300143)价格支撑位：9.69，压力位：11.63，5日均价：10.67，20日均价：10.41，60日均价：10.66，当前价格：11.36。在近60交易日内：区间涨跌幅：2.07%，区间振幅：39.26%；沪深300涨跌幅：-9.48%，区间换手率：1.25%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300143 | 12.25 | 11.9 | 12.12 | 12.07 | -0.25% | 4.02 | -- |
| 2023-05-18 | 300143 | 12.24 | 11.95 | 12.06 | 12.1 | 0.17% | 4.65 | -- |
| 2023-05-17 | 300143 | 12.15 | 11.83 | 12.05 | 12.08 | -0.33% | 7.13 | -- |
| 2023-05-16 | 300143 | 12.4 | 11.92 | 12.18 | 12.12 | 1.08% | 10.12 | -- |
| 2023-05-15 | 300143 | 12.05 | 11.47 | 11.48 | 11.99 | 2.83% | 8.67 | 买点 |
| 2023-05-12 | 300143 | 11.88 | 11.58 | 11.75 | 11.66 | -0.43% | 4.28 | 卖点 |
| 2023-05-11 | 300143 | 12.08 | 11.65 | 11.74 | 11.71 | -0.51% | 6.28 | -- |
| 2023-05-10 | 300143 | 11.9 | 11.49 | 11.49 | 11.77 | 1.64% | 5.94 | -- |
| 2023-05-09 | 300143 | 11.99 | 11.53 | 11.83 | 11.58 | -3.26% | 6.07 | -- |
| 2023-05-08 | 300143 | 12.2 | 11.8 | 12.01 | 11.97 | -0.42% | 6.68 | -- |
| 2023-05-05 | 300143 | 12.46 | 11.91 | 12.34 | 12.02 | -1.64% | 9.4 | -- |
| 2023-05-04 | 300143 | 12.58 | 12.05 | 12.18 | 12.22 | 0.16% | 17.65 | -- |
| 2023-04-28 | 300143 | 12.76 | 11.3 | 11.33 | 12.2 | 10.71% | 27.77 | -- |
| 2023-04-27 | 300143 | 11.24 | 10.32 | 10.32 | 11.02 | 5.15% | 8.49 | 买点 |
| 2023-04-26 | 300143 | 10.65 | 10.01 | 10.01 | 10.48 | 3.76% | 6.1 | -- |
| 2023-04-25 | 300143 | 10.38 | 10 | 10.27 | 10.1 | -1.75% | 5.25 | -- |
| 2023-04-24 | 300143 | 10.81 | 10.21 | 10.68 | 10.28 | -3.84% | 7.18 | -- |
| 2023-04-21 | 300143 | 10.85 | 10.6 | 10.61 | 10.69 | 0.56% | 4.05 | -- |
| 2023-04-20 | 300143 | 10.91 | 10.58 | 10.91 | 10.63 | -2.39% | 5.28 | 卖点 |
| 2023-04-19 | 300143 | 11.04 | 10.88 | 11.04 | 10.89 | -0.91% | 3.42 | -- |
| 2023-04-18 | 300143 | 11.11 | 10.85 | 10.91 | 10.99 | 0.18% | 4 | -- |
| 2023-04-17 | 300143 | 11.09 | 10.9 | 10.93 | 10.97 | 0.37% | 3.38 | -- |
| 2023-04-14 | 300143 | 11.28 | 10.9 | 11.01 | 10.93 | -0.36% | 5.99 | -- |
| 2023-04-13 | 300143 | 11.03 | 10.62 | 10.77 | 10.97 | 2.33% | 4.8 | 买点 |
| 2023-04-12 | 300143 | 10.92 | 10.61 | 10.86 | 10.72 | -0.19% | 4.76 | -- |
| 2023-04-11 | 300143 | 10.9 | 10.7 | 10.82 | 10.74 | -0.46% | 3.43 | -- |
| 2023-04-10 | 300143 | 11.1 | 10.76 | 11.04 | 10.79 | -2.09% | 5.1 | 卖点 |
| 2023-04-07 | 300143 | 11.17 | 10.63 | 10.63 | 11.02 | 3.77% | 6.01 | 买点 |
| 2023-04-06 | 300143 | 10.75 | 10.56 | 10.7 | 10.62 | -0.47% | 4.24 | -- |
| 2023-04-04 | 300143 | 10.75 | 10.54 | 10.71 | 10.67 | -0.56% | 4.6 | -- |
| 2023-04-03 | 300143 | 11.07 | 10.63 | 10.95 | 10.73 | -1.92% | 6.96 | 卖点 |
| 2023-03-31 | 300143 | 11.07 | 10.89 | 10.96 | 10.94 | 0.37% | 3.68 | -- |
| 2023-03-30 | 300143 | 10.97 | 10.73 | 10.93 | 10.9 | -0.37% | 4.74 | -- |
| 2023-03-29 | 300143 | 11.14 | 10.85 | 11.14 | 10.94 | -0.82% | 4.79 | -- |
| 2023-03-28 | 300143 | 11.1 | 10.81 | 10.99 | 11.03 | 1.01% | 4.89 | -- |
| 2023-03-27 | 300143 | 11.07 | 10.61 | 10.65 | 10.92 | 1.96% | 5.43 | -- |
| 2023-03-24 | 300143 | 11.11 | 10.68 | 10.75 | 10.71 | 0.19% | 6.23 | -- |
| 2023-03-23 | 300143 | 10.87 | 10.43 | 10.5 | 10.69 | 1.23% | 4.55 | 买点 |
| 2023-03-22 | 300143 | 10.73 | 10.47 | 10.53 | 10.56 | 0.28% | 3.36 | -- |
| 2023-03-21 | 300143 | 10.57 | 10.23 | 10.36 | 10.53 | 2.73% | 3.87 | -- |
| 2023-03-20 | 300143 | 10.48 | 10.08 | 10.41 | 10.25 | -1.73% | 4.6 | -- |
| 2023-03-17 | 300143 | 10.69 | 10.36 | 10.61 | 10.43 | -0.76% | 5.17 | -- |
| 2023-03-16 | 300143 | 10.83 | 10.45 | 10.59 | 10.51 | 0.1% | 5.04 | -- |
| 2023-03-15 | 300143 | 10.71 | 10.49 | 10.56 | 10.5 | 0.38% | 3.06 | -- |
| 2023-03-14 | 300143 | 10.85 | 10.4 | 10.81 | 10.46 | -3.06% | 7.78 | -- |
| 2023-03-13 | 300143 | 10.92 | 10.76 | 10.9 | 10.79 | -1.01% | 3.77 | -- |
| 2023-03-10 | 300143 | 11.13 | 10.66 | 10.69 | 10.9 | 1.49% | 6.2 | -- |
| 2023-03-09 | 300143 | 10.84 | 10.6 | 10.68 | 10.74 | 0.56% | 2.38 | -- |
| 2023-03-08 | 300143 | 10.82 | 10.61 | 10.74 | 10.68 | -0.84% | 2.92 | -- |
| 2023-03-07 | 300143 | 11.21 | 10.73 | 11.14 | 10.77 | -3.23% | 5.69 | -- |
| 2023-03-06 | 300143 | 11.21 | 10.8 | 10.96 | 11.13 | 1.74% | 6.6 | -- |
| 2023-03-03 | 300143 | 11.06 | 10.84 | 10.84 | 10.94 | 0.64% | 3.41 | -- |
| 2023-03-02 | 300143 | 11.15 | 10.83 | 11.15 | 10.87 | -2.25% | 4.52 | -- |
| 2023-03-01 | 300143 | 11.31 | 11.06 | 11.31 | 11.12 | -1.24% | 5.1 | -- |
| 2023-02-28 | 300143 | 11.29 | 11.15 | 11.21 | 11.26 | 1.44% | 2.56 | -- |
| 2023-02-27 | 300143 | 11.36 | 11.1 | 11.31 | 11.1 | -1.86% | 3.19 | -- |
| 2023-02-24 | 300143 | 11.51 | 11.3 | 11.51 | 11.31 | -0.96% | 2.69 | -- |
| 2023-02-23 | 300143 | 11.65 | 11.32 | 11.5 | 11.42 | -0.7% | 4.16 | -- |
| 2023-02-22 | 300143 | 11.65 | 11.46 | 11.57 | 11.5 | -0.61% | 2.76 | -- |