近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
科泰电源(300153)今日涨幅为-1.48%，平均成交的价格为：7.35，其中成交最活跃的的价格为：7.43、7.44、7.45，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.43 | 11.02万 | 2.41% | 8.75万 | 1.91% |
| 7.44 | 6.9万 | 1.51% | 2.68万 | 0.58% |
| 7.45 | 1.27万 | 0.28% | 3.71万 | 0.81% |
| 7.46 | 3.25万 | 0.71% | 8100 | 0.18% |
| 7.47 | 300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 11.61万 | 1161 | 20.81万 | 2081 |
| 100-150 | 6.45万 | 430 | 21.44万 | 1429.33 |
| 200-300 | 4.05万 | 135 | 20.95万 | 698.33 |
| 150-200 | 3.61万 | 180.5 | 5.06万 | 253 |
| 300-500 | 0 | 0 | 7.64万 | 152.8 |
科泰电源(300153)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
科泰电源(300153)价格支撑位：6.94，压力位：7.92，5日均价：7.42，20日均价：7.34，60日均价：7.68，当前价格：7.31。在近60交易日内：区间涨跌幅：-21.14%，区间振幅：42.39%；沪深300涨跌幅：-9.48%，区间换手率：2.52%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300153 | 8.66 | 8.47 | 8.66 | 8.52 | -1.84% | 9.38 | -- |
| 2023-05-18 | 300153 | 8.73 | 8.41 | 8.53 | 8.68 | 1.05% | 15.89 | -- |
| 2023-05-17 | 300153 | 8.65 | 8.43 | 8.55 | 8.59 | -0.69% | 15.61 | 买点 |
| 2023-05-16 | 300153 | 8.83 | 8.33 | 8.4 | 8.65 | 2.73% | 26.05 | -- |
| 2023-05-15 | 300153 | 8.45 | 8.03 | 8.05 | 8.42 | 4.6% | 20.52 | -- |
| 2023-05-12 | 300153 | 8.27 | 8.03 | 8.22 | 8.05 | -2.42% | 11.22 | -- |
| 2023-05-11 | 300153 | 8.39 | 8.16 | 8.3 | 8.25 | -1.32% | 13.53 | -- |
| 2023-05-10 | 300153 | 8.39 | 8.02 | 8.1 | 8.36 | 3.21% | 19.74 | -- |
| 2023-05-09 | 300153 | 8.52 | 8.08 | 8.5 | 8.1 | -5.15% | 21.79 | -- |
| 2023-05-08 | 300153 | 8.85 | 8.44 | 8.55 | 8.54 | -0.7% | 23.23 | -- |
| 2023-05-05 | 300153 | 9.88 | 8.58 | 9.88 | 8.6 | -12.78% | 42.12 | 卖点 |
| 2023-05-04 | 300153 | 10 | 9.52 | 9.65 | 9.86 | -4.46% | 38.65 | -- |
| 2023-04-28 | 300153 | 10.65 | 9.87 | 9.94 | 10.32 | 1.38% | 41.45 | -- |
| 2023-04-27 | 300153 | 10.98 | 10.12 | 10.7 | 10.18 | -7.87% | 51.52 | -- |
| 2023-04-26 | 300153 | 11.3 | 9.43 | 9.5 | 11.05 | 12.64% | 67.31 | -- |
| 2023-04-25 | 300153 | 10.16 | 8.97 | 9.16 | 9.81 | 5.71% | 46.71 | -- |
| 2023-04-24 | 300153 | 9.5 | 8.58 | 8.73 | 9.28 | 3.69% | 37.91 | -- |
| 2023-04-21 | 300153 | 9.18 | 8.58 | 8.69 | 8.95 | 3.71% | 35.65 | -- |
| 2023-04-20 | 300153 | 9.33 | 8.54 | 8.72 | 8.63 | -1.82% | 35.39 | -- |
| 2023-04-19 | 300153 | 8.79 | 8.33 | 8.49 | 8.79 | 3.41% | 24.49 | -- |
| 2023-04-18 | 300153 | 8.69 | 8.28 | 8.54 | 8.5 | -0.35% | 17.86 | -- |
| 2023-04-17 | 300153 | 8.72 | 8.44 | 8.72 | 8.53 | -3.07% | 22.75 | -- |
| 2023-04-14 | 300153 | 8.98 | 8.04 | 8.04 | 8.8 | 9.18% | 37.23 | -- |
| 2023-04-13 | 300153 | 8.3 | 8.06 | 8.2 | 8.06 | -1.83% | 10.06 | -- |
| 2023-04-12 | 300153 | 8.29 | 8.03 | 8.24 | 8.21 | -0.12% | 11.36 | -- |
| 2023-04-11 | 300153 | 8.5 | 8.1 | 8.18 | 8.22 | -1.2% | 18.26 | -- |
| 2023-04-10 | 300153 | 8.66 | 7.81 | 7.81 | 8.32 | 6.26% | 27.61 | 买点 |
| 2023-04-07 | 300153 | 7.97 | 7.7 | 7.7 | 7.83 | 1.82% | 6.21 | -- |
| 2023-04-06 | 300153 | 7.76 | 7.58 | 7.73 | 7.69 | -0.52% | 5.35 | -- |
| 2023-04-04 | 300153 | 8.06 | 7.71 | 8.04 | 7.73 | -3.74% | 9.75 | -- |
| 2023-04-03 | 300153 | 8.06 | 7.9 | 8 | 8.03 | 0.12% | 7.24 | -- |
| 2023-03-31 | 300153 | 8.23 | 7.97 | 8.17 | 8.02 | -1.84% | 7.92 | 卖点 |
| 2023-03-30 | 300153 | 8.29 | 8.03 | 8.11 | 8.17 | 0.74% | 8.64 | -- |
| 2023-03-29 | 300153 | 8.26 | 8.06 | 8.17 | 8.11 | -0.12% | 6.85 | -- |
| 2023-03-28 | 300153 | 8.35 | 8.1 | 8.35 | 8.12 | -3.56% | 11.8 | -- |
| 2023-03-27 | 300153 | 8.43 | 8.17 | 8.35 | 8.42 | 0.24% | 15.72 | -- |
| 2023-03-24 | 300153 | 8.68 | 7.91 | 7.97 | 8.4 | 5.4% | 22.74 | -- |
| 2023-03-23 | 300153 | 7.98 | 7.87 | 7.91 | 7.97 | 0.76% | 4.42 | -- |
| 2023-03-22 | 300153 | 7.99 | 7.82 | 7.88 | 7.91 | 0.51% | 4.19 | -- |
| 2023-03-21 | 300153 | 7.9 | 7.62 | 7.69 | 7.87 | 2.61% | 3.9 | 买点 |
| 2023-03-20 | 300153 | 7.73 | 7.43 | 7.53 | 7.67 | 1.86% | 6.04 | -- |
| 2023-03-17 | 300153 | 7.6 | 7.45 | 7.48 | 7.53 | 1.35% | 4.58 | -- |
| 2023-03-16 | 300153 | 7.84 | 7.43 | 7.8 | 7.43 | -5.95% | 9.43 | 卖点 |
| 2023-03-15 | 300153 | 8.04 | 7.55 | 7.59 | 7.9 | 4.91% | 6.65 | 买点 |
| 2023-03-14 | 300153 | 7.71 | 7.42 | 7.66 | 7.53 | -1.95% | 3.01 | -- |
| 2023-03-13 | 300153 | 7.79 | 7.62 | 7.7 | 7.68 | -1.03% | 2.68 | -- |
| 2023-03-10 | 300153 | 7.9 | 7.74 | 7.82 | 7.76 | -1.52% | 2.53 | 卖点 |
| 2023-03-09 | 300153 | 7.9 | 7.78 | 7.85 | 7.88 | 1.29% | 3.01 | 买点 |
| 2023-03-08 | 300153 | 7.79 | 7.68 | 7.72 | 7.78 | 0.78% | 1.93 | -- |
| 2023-03-07 | 300153 | 7.93 | 7.7 | 7.92 | 7.72 | -2.15% | 3.32 | -- |
| 2023-03-06 | 300153 | 7.96 | 7.84 | 7.93 | 7.89 | -0.38% | 2.27 | 卖点 |
| 2023-03-03 | 300153 | 8.04 | 7.87 | 7.95 | 7.92 | -0.25% | 2.88 | -- |
| 2023-03-02 | 300153 | 8.08 | 7.91 | 7.97 | 7.94 | -0.13% | 4.3 | -- |
| 2023-03-01 | 300153 | 7.95 | 7.85 | 7.92 | 7.95 | 0.76% | 2.7 | 买点 |
| 2023-02-28 | 300153 | 7.91 | 7.77 | 7.81 | 7.89 | 1.15% | 2.85 | -- |
| 2023-02-27 | 300153 | 7.94 | 7.79 | 7.89 | 7.8 | -1.39% | 3.29 | -- |
| 2023-02-24 | 300153 | 7.95 | 7.85 | 7.93 | 7.91 | -0.25% | 3 | -- |
| 2023-02-23 | 300153 | 8 | 7.89 | 7.99 | 7.93 | -0.38% | 3.35 | -- |
| 2023-02-22 | 300153 | 8.05 | 7.85 | 7.9 | 7.96 | 0.38% | 4.13 | -- |