2022年11月15日
科泰电源(300153)资金流向 300153实时资金流向 科泰电源实时资金流向
科泰电源(300153)资金流向 300153实时资金流向 科泰电源实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300153 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 7.31 | -1.48% | 1125.11 | 2159.69 | -1034.59 | -31.1 | 0% | -2.87% |
| 14:56:00 | 7.31 | -1.48% | 1113.19 | 2156.84 | -1043.65 | -31.51 | 0% | -3.16% |
| 14:55:00 | 7.31 | -1.48% | 1096.52 | 2091.38 | -994.86 | -30.8 | 0% | -3.28% |
| 14:54:00 | 7.32 | -1.35% | 1096.45 | 2086.78 | -990.33 | -30.71 | 0% | -3.15% |
| 14:53:00 | 7.31 | -1.48% | 1094.18 | 2085.1 | -990.92 | -30.76 | 0% | -3.17% |
| 14:52:00 | 7.31 | -1.48% | 1083.87 | 2057.33 | -973.46 | -30.58 | 0% | -3.3% |
| 14:51:00 | 7.32 | -1.35% | 1083.87 | 2054.84 | -970.97 | -30.53 | 0% | -3.23% |
| 14:50:00 | 7.31 | -1.48% | 1082.7 | 2053.89 | -971.19 | -30.56 | 0% | -3.24% |
| 14:49:00 | 7.32 | -1.35% | 1073.92 | 2049.36 | -975.45 | -30.82 | 0% | -3.15% |
| 14:48:00 | 7.31 | -1.48% | 1071.57 | 2043.88 | -972.3 | -30.79 | 0% | -3.06% |
| 14:47:00 | 7.31 | -1.48% | 1071.5 | 2040.52 | -969.02 | -30.72 | 0% | -2.95% |
| 14:46:00 | 7.31 | -1.48% | 1002.28 | 2029.2 | -1026.93 | -33.41 | 0% | -2.96% |
| 14:45:00 | 7.3 | -1.62% | 971.79 | 2029.2 | -1057.41 | -34.75 | 0% | -3.07% |
| 14:44:00 | 7.31 | -1.48% | 970.33 | 2002.19 | -1031.86 | -34.23 | 0% | -3.09% |
| 14:43:00 | 7.3 | -1.62% | 963.69 | 2000.59 | -1036.9 | -34.49 | 0% | -3.1% |
| 14:42:00 | 7.3 | -1.62% | 957.92 | 1979.49 | -1021.57 | -34.29 | 0% | -3.31% |
| 14:41:00 | 7.3 | -1.62% | 957.11 | 1971.9 | -1014.78 | -34.16 | 0% | -3.09% |
| 14:40:00 | 7.3 | -1.62% | 956.6 | 1959.05 | -1002.45 | -33.89 | 0% | -2.92% |
| 14:39:00 | 7.31 | -1.48% | 953.68 | 1930.07 | -976.39 | -33.37 | 0% | -2.91% |
| 14:38:00 | 7.3 | -1.62% | 951.85 | 1926.2 | -974.35 | -33.37 | 0% | -2.85% |
| 14:37:00 | 7.31 | -1.48% | 951.12 | 1926.13 | -975.01 | -33.4 | 0% | -2.87% |
| 14:36:00 | 7.3 | -1.62% | 948.63 | 1889.77 | -941.14 | -32.67 | 0% | -2.75% |
| 14:35:00 | 7.31 | -1.48% | 948.63 | 1878.17 | -929.53 | -32.4 | 0% | -2.61% |
| 14:34:00 | 7.3 | -1.62% | 945.13 | 1872.47 | -927.34 | -32.43 | 0% | -2.54% |
| 14:33:00 | 7.31 | -1.48% | 945.13 | 1842.1 | -896.97 | -31.71 | 0% | -2.34% |
| 14:32:00 | 7.3 | -1.62% | 945.06 | 1795.16 | -850.11 | -30.57 | 0% | -2.2% |
| 14:31:00 | 7.31 | -1.48% | 944.76 | 1782.02 | -837.26 | -30.25 | 0% | -2.19% |
| 14:30:00 | 7.32 | -1.35% | 944.76 | 1763.24 | -818.47 | -29.77 | 0% | -1.8% |
| 14:29:00 | 7.32 | -1.35% | 943.67 | 1762.65 | -818.99 | -29.81 | 0% | -1.82% |
| 14:28:00 | 7.32 | -1.35% | 928.43 | 1743.26 | -814.83 | -30.04 | 0% | -1.95% |
| 14:27:00 | 7.32 | -1.35% | 926.97 | 1743.26 | -816.29 | -30.11 | 0% | -2.01% |
| 14:26:00 | 7.32 | -1.35% | 925.87 | 1743.26 | -817.39 | -30.16 | 0% | -2.05% |
| 14:25:00 | 7.31 | -1.48% | 920.67 | 1743.18 | -822.51 | -30.41 | 0% | -2.24% |
| 14:24:00 | 7.31 | -1.48% | 919.14 | 1729.3 | -810.16 | -30.12 | 0% | -2.2% |
| 14:23:00 | 7.32 | -1.35% | 919.14 | 1726.37 | -807.23 | -30.05 | 0% | -2.1% |
| 14:22:00 | 7.33 | -1.21% | 915.47 | 1684.06 | -768.59 | -29.11 | 0% | -2.16% |
| 14:21:00 | 7.33 | -1.21% | 913.13 | 1676.66 | -763.53 | -29.02 | 0% | -2.24% |
| 14:20:00 | 7.33 | -1.21% | 912.83 | 1669.77 | -756.93 | -28.85 | 0% | -2% |
| 14:19:00 | 7.34 | -1.08% | 908.58 | 1669.33 | -760.75 | -29.05 | 0% | -2.15% |
| 14:18:00 | 7.33 | -1.21% | 905.79 | 1669.33 | -763.54 | -29.19 | 0% | -2.26% |
| 14:17:00 | 7.34 | -1.08% | 903.29 | 1669.26 | -765.96 | -29.31 | 0% | -2.35% |
| 14:16:00 | 7.34 | -1.08% | 901.16 | 1668.23 | -767.07 | -29.38 | 0% | -2.4% |
| 14:15:00 | 7.33 | -1.21% | 896.47 | 1668.23 | -771.76 | -29.62 | 0% | -2.58% |
| 14:14:00 | 7.33 | -1.21% | 896.47 | 1662.59 | -766.12 | -29.46 | 0% | -2.37% |
| 14:13:00 | 7.34 | -1.08% | 895.66 | 1662.51 | -766.85 | -29.5 | 0% | -2.4% |
| 14:12:00 | 7.33 | -1.21% | 886.63 | 1660.17 | -773.54 | -29.89 | 0% | -2.67% |
| 14:11:00 | 7.33 | -1.21% | 886.63 | 1659.29 | -772.66 | -29.87 | 0% | -2.63% |
| 14:10:00 | 7.33 | -1.21% | 869.62 | 1653.5 | -783.88 | -30.57 | 0% | -2.88% |
| 14:09:00 | 7.32 | -1.35% | 864.19 | 1649.62 | -785.42 | -30.74 | 0% | -2.95% |
| 14:08:00 | 7.33 | -1.21% | 864.19 | 1648.81 | -784.62 | -30.72 | 0% | -2.92% |
| 14:07:00 | 7.32 | -1.35% | 862.58 | 1648.81 | -786.23 | -30.8 | 0% | -2.98% |
| 14:06:00 | 7.31 | -1.48% | 847.94 | 1643.54 | -795.6 | -31.42 | 0% | -2.81% |
| 14:05:00 | 7.32 | -1.35% | 846.33 | 1624.73 | -778.4 | -30.99 | 0% | -2.72% |
| 14:04:00 | 7.33 | -1.21% | 846.04 | 1622.83 | -776.79 | -30.95 | 0% | -2.65% |
| 14:03:00 | 7.33 | -1.21% | 843.03 | 1622.76 | -779.73 | -31.1 | 0% | -2.77% |
| 14:02:00 | 7.32 | -1.35% | 826.24 | 1622.68 | -796.44 | -31.99 | 0% | -3.13% |
| 14:01:00 | 7.32 | -1.35% | 826.02 | 1618.95 | -792.93 | -31.9 | 0% | -2.99% |
| 14:00:00 | 7.32 | -1.35% | 821.63 | 1618.58 | -796.95 | -32.12 | 0% | -3.16% |
| 13:59:00 | 7.32 | -1.35% | 815.92 | 1615.58 | -799.66 | -32.34 | 0% | -3.28% |
| 13:58:00 | 7.31 | -1.48% | 793.45 | 1605.28 | -811.83 | -33.28 | 0% | -3.38% |
| 13:57:00 | 7.32 | -1.35% | 788.55 | 1603.38 | -814.83 | -33.49 | 0% | -3.52% |
| 13:56:00 | 7.31 | -1.48% | 787.52 | 1601.18 | -813.66 | -33.49 | 0% | -3.47% |
| 13:55:00 | 7.3 | -1.62% | 781.82 | 1596.5 | -814.69 | -33.67 | 0% | -3.53% |
| 13:54:00 | 7.32 | -1.35% | 777.58 | 1562.51 | -784.94 | -32.97 | 0% | -3.74% |
| 13:53:00 | 7.33 | -1.21% | 776.85 | 1548.75 | -771.91 | -32.62 | 0% | -3.68% |
| 13:52:00 | 7.33 | -1.21% | 776.77 | 1537.32 | -760.55 | -32.29 | 0% | -3.44% |
| 13:51:00 | 7.33 | -1.21% | 769.87 | 1535.19 | -765.32 | -32.62 | 0% | -3.41% |
| 13:50:00 | 7.33 | -1.21% | 769.87 | 1535.12 | -765.25 | -32.62 | 0% | -3.4% |
| 13:49:00 | 7.33 | -1.21% | 767.67 | 1533.58 | -765.91 | -32.7 | 0% | -3.44% |
| 13:48:00 | 7.33 | -1.21% | 761.8 | 1528.82 | -767.02 | -32.9 | 0% | -3.26% |
| 13:47:00 | 7.33 | -1.21% | 759.23 | 1524.71 | -765.48 | -32.98 | 0% | -3.21% |
| 13:46:00 | 7.33 | -1.21% | 758.5 | 1523.91 | -765.41 | -33.01 | 0% | -3.21% |
| 13:45:00 | 7.32 | -1.35% | 753.73 | 1523.32 | -769.59 | -33.26 | 0% | -3.4% |
| 13:44:00 | 7.32 | -1.35% | 740.98 | 1523.32 | -782.34 | -34 | 0% | -3.42% |
| 13:43:00 | 7.32 | -1.35% | 738.71 | 1518.86 | -780.15 | -34.01 | 0% | -3.34% |
| 13:42:00 | 7.33 | -1.21% | 738.2 | 1510.44 | -772.24 | -33.8 | 0% | -3.23% |
| 13:41:00 | 7.31 | -1.48% | 734.1 | 1510.36 | -776.27 | -34.03 | 0% | -3.42% |
| 13:40:00 | 7.33 | -1.21% | 726.19 | 1507.95 | -781.76 | -34.43 | 0% | -3.67% |
| 13:39:00 | 7.32 | -1.35% | 721.35 | 1499.24 | -777.89 | -34.47 | 0% | -3.86% |
| 13:38:00 | 7.34 | -1.08% | 715.78 | 1471.57 | -755.78 | -33.99 | 0% | -3.56% |
| 13:37:00 | 7.34 | -1.08% | 715.27 | 1407.57 | -692.3 | -32.06 | 0% | -3.52% |
| 13:36:00 | 7.35 | -0.94% | 713.65 | 1399.13 | -685.48 | -31.9 | 0% | -3.22% |
| 13:35:00 | 7.35 | -0.94% | 706.16 | 1299.69 | -593.54 | -29.06 | 0% | -3.19% |
| 13:34:00 | 7.35 | -0.94% | 706.16 | 1257.28 | -551.13 | -27.56 | 0% | -2.48% |
| 13:33:00 | 7.35 | -0.94% | 701.81 | 1249.12 | -547.31 | -27.54 | 0% | -2.65% |
| 13:32:00 | 7.35 | -0.94% | 701.81 | 1247.73 | -545.91 | -27.49 | 0% | -2.59% |
| 13:31:00 | 7.36 | -0.81% | 699.24 | 1246.11 | -546.87 | -27.6 | 0% | -2.64% |
| 13:30:00 | 7.35 | -0.94% | 695.34 | 1245.74 | -550.41 | -27.83 | 0% | -2.82% |
| 13:29:00 | 7.36 | -0.81% | 695.34 | 1177 | -481.66 | -25.24 | 0% | -2.92% |
| 13:28:00 | 7.36 | -0.81% | 695.34 | 1171.41 | -476.07 | -25.02 | 0% | -2.63% |
| 13:27:00 | 7.36 | -0.81% | 695.34 | 1165.52 | -470.18 | -24.78 | 0% | -2.33% |
| 13:26:00 | 7.37 | -0.67% | 694.45 | 1147.19 | -452.74 | -24.11 | 0% | -2.13% |
| 13:25:00 | 7.36 | -0.81% | 687.45 | 1146.09 | -458.64 | -24.53 | 0% | -2.46% |
| 13:24:00 | 7.36 | -0.81% | 687.45 | 1145.94 | -458.49 | -24.52 | 0% | -2.45% |
| 13:23:00 | 7.37 | -0.67% | 687.08 | 1137.98 | -450.9 | -24.22 | 0% | -2.34% |
| 13:22:00 | 7.38 | -0.54% | 687.08 | 1120.74 | -433.65 | -23.51 | 0% | -1.43% |
| 13:21:00 | 7.37 | -0.67% | 685.83 | 1119.93 | -434.1 | -23.57 | 0% | -1.45% |
| 13:20:00 | 7.37 | -0.67% | 685.83 | 1119.11 | -433.29 | -23.53 | 0% | -1.41% |
| 13:19:00 | 7.37 | -0.67% | 685.61 | 1096.71 | -411.1 | -22.6 | 0% | -0.88% |
| 13:18:00 | 7.37 | -0.67% | 685.61 | 1095.24 | -409.63 | -22.54 | 0% | -0.8% |
| 13:17:00 | 7.37 | -0.67% | 685.61 | 1084.55 | -398.94 | -22.08 | 0% | -0.21% |
| 13:16:00 | 7.37 | -0.67% | 685.38 | 1083 | -397.62 | -22.03 | 0% | -0.14% |
| 13:15:00 | 7.37 | -0.67% | 684.43 | 1082.85 | -398.43 | -22.09 | 0% | -0.18% |
| 13:14:00 | 7.37 | -0.67% | 684.35 | 1078.95 | -394.6 | -21.93 | 0% | 0.03% |
| 13:13:00 | 7.37 | -0.67% | 684.35 | 1077.92 | -393.57 | -21.88 | 0% | 0.09% |
| 13:12:00 | 7.37 | -0.67% | 683.47 | 1076.44 | -392.98 | -21.88 | 0% | 0.12% |
| 13:11:00 | 7.38 | -0.54% | 683.1 | 1053.37 | -370.28 | -20.89 | 0% | 0.55% |
| 13:10:00 | 7.38 | -0.54% | 682.95 | 1047.7 | -364.75 | -20.64 | 0% | 0.87% |
| 13:09:00 | 7.38 | -0.54% | 682.43 | 1047.33 | -364.9 | -20.66 | 0% | 0.86% |
| 13:08:00 | 7.37 | -0.67% | 680.51 | 1047.33 | -366.82 | -20.79 | 0% | 0.75% |
| 13:07:00 | 7.37 | -0.67% | 679.92 | 1047.26 | -367.33 | -20.83 | 0% | 0.72% |
| 13:06:00 | 7.38 | -0.54% | 679.92 | 1042.02 | -362.1 | -20.59 | 0% | 0.73% |
| 13:05:00 | 7.38 | -0.54% | 679.92 | 1038.11 | -358.19 | -20.42 | 0% | 0.95% |
| 13:04:00 | 7.39 | -0.4% | 679.78 | 1037.52 | -357.75 | -20.4 | 0% | 0.98% |
| 13:03:00 | 7.38 | -0.54% | 679.7 | 1034.05 | -354.35 | -20.25 | 0% | 1.18% |
| 13:02:00 | 7.39 | -0.4% | 679.7 | 1028.37 | -348.67 | -19.99 | 0% | 1.2% |
| 13:01:00 | 7.39 | -0.4% | 678.22 | 1028.3 | -350.07 | -20.09 | 0% | 1.12% |
| 11:30:00 | 7.38 | -0.54% | 635.42 | 1026.75 | -391.33 | -23.04 | 0% | 0.65% |
| 11:29:00 | 7.37 | -0.67% | 627.59 | 1026.75 | -399.15 | -23.61 | 0% | 0.65% |
| 11:28:00 | 7.38 | -0.54% | 606.59 | 974.49 | -367.9 | -22.75 | 0% | 0.31% |
| 11:27:00 | 7.4 | -0.27% | 606.44 | 875.9 | -269.45 | -17.74 | 0% | 0.36% |
| 11:26:00 | 7.4 | -0.27% | 606.44 | 874.71 | -268.27 | -17.68 | 0% | 0.44% |
| 11:25:00 | 7.4 | -0.27% | 606.44 | 856.14 | -249.7 | -16.66 | 0% | 0.45% |
| 11:24:00 | 7.4 | -0.27% | 606.29 | 853.03 | -246.74 | -16.5 | 0% | 0.65% |
| 11:23:00 | 7.41 | -0.13% | 605.92 | 852.73 | -246.81 | -16.51 | 0% | 0.65% |
| 11:22:00 | 7.4 | -0.27% | 605.33 | 852.14 | -246.81 | -16.52 | 0% | 0.65% |
| 11:21:00 | 7.39 | -0.4% | 600.07 | 852.07 | -251.99 | -16.93 | 0% | 0.3% |
| 11:20:00 | 7.4 | -0.27% | 600.07 | 848.66 | -248.59 | -16.74 | 0% | 0.53% |
| 11:19:00 | 7.39 | -0.4% | 579.87 | 848.66 | -268.79 | -18.35 | 0% | 0.54% |
| 11:18:00 | 7.4 | -0.27% | 579.72 | 848.59 | -268.87 | -18.36 | 0% | 0.53% |
| 11:17:00 | 7.4 | -0.27% | 578.54 | 848.59 | -270.05 | -18.45 | 0% | 0.45% |
| 11:16:00 | 7.39 | -0.4% | 572.69 | 846.23 | -273.53 | -18.8 | 0% | 0.62% |
| 11:15:00 | 7.38 | -0.54% | 571.81 | 846.23 | -274.42 | -18.87 | 0% | 0.56% |
| 11:14:00 | 7.39 | -0.4% | 570.11 | 845.78 | -275.67 | -18.99 | 0% | 0.47% |
| 11:13:00 | 7.38 | -0.54% | 569.37 | 845.78 | -276.41 | -19.05 | 0% | 0.42% |
| 11:12:00 | 7.38 | -0.54% | 569.3 | 844.82 | -275.53 | -19 | 0% | 0.48% |
| 11:11:00 | 7.38 | -0.54% | 569.3 | 844.68 | -275.38 | -18.99 | 0% | 0.49% |
| 11:10:00 | 7.38 | -0.54% | 569.3 | 842.68 | -273.39 | -18.88 | 0% | 0.63% |
| 11:09:00 | 7.39 | -0.4% | 567.45 | 837.15 | -269.7 | -18.72 | 0% | 0.51% |
| 11:08:00 | 7.39 | -0.4% | 567.45 | 836.78 | -269.33 | -18.7 | 0% | 0.54% |
| 11:07:00 | 7.39 | -0.4% | 567.45 | 833.67 | -266.23 | -18.52 | 0% | 0.75% |
| 11:06:00 | 7.4 | -0.27% | 566.49 | 832.64 | -266.15 | -18.55 | 0% | 0.76% |
| 11:05:00 | 7.4 | -0.27% | 562.79 | 828.58 | -265.79 | -18.62 | 0% | 0.79% |
| 11:04:00 | 7.4 | -0.27% | 562.71 | 812.59 | -249.88 | -17.71 | 0% | 0.84% |
| 11:03:00 | 7.41 | -0.13% | 556.56 | 801.11 | -244.55 | -17.55 | 0% | 1.23% |
| 11:02:00 | 7.4 | -0.27% | 554.49 | 800.74 | -246.25 | -17.7 | 0% | 1.11% |
| 11:01:00 | 7.39 | -0.4% | 548.06 | 800.59 | -252.54 | -18.24 | 0% | 0.66% |
| 11:00:00 | 7.39 | -0.4% | 545.32 | 800.52 | -255.2 | -18.47 | 0% | 0.47% |
| 10:59:00 | 7.39 | -0.4% | 545.32 | 792.32 | -246.99 | -17.98 | 0% | 0.68% |
| 10:58:00 | 7.39 | -0.4% | 545.32 | 791.58 | -246.26 | -17.94 | 0% | 0.73% |
| 10:57:00 | 7.39 | -0.4% | 539.34 | 790.54 | -251.21 | -18.39 | 0% | 0.78% |
| 10:56:00 | 7.38 | -0.54% | 539.04 | 790.54 | -251.5 | -18.42 | 0% | 0.76% |
| 10:55:00 | 7.38 | -0.54% | 534.76 | 790.17 | -255.41 | -18.77 | 0% | 0.48% |
| 10:54:00 | 7.37 | -0.67% | 534.02 | 790.17 | -256.15 | -18.83 | 0% | 0.42% |
| 10:53:00 | 7.37 | -0.67% | 534.02 | 787.89 | -253.87 | -18.7 | 0% | 0.59% |
| 10:52:00 | 7.37 | -0.67% | 534.02 | 787.59 | -253.57 | -18.68 | 0% | 0.61% |
| 10:51:00 | 7.37 | -0.67% | 532.99 | 787.59 | -254.6 | -18.77 | 0% | 0.54% |
| 10:50:00 | 7.36 | -0.81% | 531.81 | 787.08 | -255.27 | -18.84 | 0% | 0.49% |
| 10:49:00 | 7.37 | -0.67% | 530.78 | 783.32 | -252.55 | -18.71 | 0% | 0.69% |
| 10:48:00 | 7.37 | -0.67% | 528.94 | 782.66 | -253.73 | -18.85 | 0% | 0.61% |
| 10:47:00 | 7.36 | -0.81% | 526.14 | 781.19 | -255.05 | -19.01 | 0% | 0.51% |
| 10:46:00 | 7.37 | -0.67% | 522.52 | 778.83 | -256.31 | -19.19 | 0% | 0.42% |
| 10:45:00 | 7.36 | -0.81% | 520.83 | 778.32 | -257.49 | -19.31 | 0% | 0.33% |
| 10:44:00 | 7.37 | -0.67% | 520.76 | 774.34 | -253.59 | -19.07 | 0% | 0.62% |
| 10:43:00 | 7.38 | -0.54% | 519.8 | 763.07 | -243.27 | -18.47 | 0% | 1.02% |
| 10:42:00 | 7.38 | -0.54% | 519.5 | 762.4 | -242.9 | -18.45 | 0% | 1.05% |
| 10:41:00 | 7.36 | -0.81% | 501.61 | 761.74 | -260.13 | -20.05 | 0% | 0.34% |
| 10:40:00 | 7.35 | -0.94% | 499.84 | 759.54 | -259.69 | -20.07 | 0% | 0.38% |
| 10:39:00 | 7.36 | -0.81% | 499.55 | 716.55 | -217.01 | -17.35 | 0% | 0.38% |
| 10:38:00 | 7.37 | -0.67% | 494.76 | 706.1 | -211.34 | -17.11 | 0% | 0.43% |
| 10:37:00 | 7.36 | -0.81% | 487.09 | 702.93 | -215.84 | -17.63 | 0% | 0.06% |
| 10:36:00 | 7.37 | -0.67% | 481.49 | 702.71 | -221.22 | -18.15 | 0% | -0.38% |
| 10:35:00 | 7.37 | -0.67% | 476.77 | 693.51 | -216.74 | -17.99 | 0% | -0.01% |
| 10:34:00 | 7.37 | -0.67% | 476.55 | 655.34 | -178.78 | -15.33 | 0% | 0.63% |
| 10:33:00 | 7.38 | -0.54% | 476.33 | 648.26 | -171.93 | -14.84 | 0% | 0.72% |
| 10:32:00 | 7.37 | -0.67% | 468.66 | 638.75 | -170.1 | -14.9 | 0% | 0.77% |
| 10:31:00 | 7.37 | -0.67% | 464.23 | 623.13 | -158.9 | -14.17 | 0% | 0.65% |
| 10:30:00 | 7.38 | -0.54% | 455.45 | 612.07 | -156.62 | -14.22 | 0% | 0.87% |
| 10:29:00 | 7.38 | -0.54% | 452.8 | 603.6 | -150.8 | -13.83 | 0% | 1.41% |
| 10:28:00 | 7.38 | -0.54% | 452.65 | 567.82 | -115.17 | -10.92 | 0% | 1.99% |
| 10:27:00 | 7.39 | -0.4% | 451.61 | 559.4 | -107.79 | -10.31 | 0% | 2.72% |
| 10:26:00 | 7.39 | -0.4% | 448.58 | 556.67 | -108.09 | -10.4 | 0% | 2.7% |
| 10:25:00 | 7.38 | -0.54% | 445.78 | 556.01 | -110.23 | -10.64 | 0% | 2.51% |
| 10:24:00 | 7.39 | -0.4% | 445.26 | 523.42 | -78.16 | -7.79 | 0% | 2.88% |
| 10:23:00 | 7.39 | -0.4% | 445.04 | 521.65 | -76.61 | -7.66 | 0% | 3.04% |
| 10:22:00 | 7.41 | -0.13% | 443.85 | 487.24 | -43.39 | -4.5 | 0% | 3.16% |
| 10:21:00 | 7.41 | -0.13% | 443.63 | 484.43 | -40.8 | -4.24 | 0% | 3.43% |
| 10:20:00 | 7.4 | -0.27% | 441.26 | 483.76 | -42.5 | -4.43 | 0% | 3.27% |
| 10:19:00 | 7.4 | -0.27% | 436.81 | 480.28 | -43.47 | -4.57 | 0% | 3.19% |
| 10:18:00 | 7.41 | -0.13% | 435.4 | 474.94 | -39.54 | -4.19 | 0% | 3.63% |
| 10:17:00 | 7.42 | 0% | 435.1 | 471.16 | -36.06 | -3.83 | 0% | 4.02% |
| 10:16:00 | 7.41 | -0.13% | 434.66 | 467.39 | -32.73 | -3.5 | 0% | 4.39% |
| 10:15:00 | 7.41 | -0.13% | 430.58 | 466.64 | -36.07 | -3.87 | 0% | 4.06% |
| 10:14:00 | 7.43 | 0.13% | 424.79 | 457.83 | -33.03 | -3.6 | 0% | 3.53% |
| 10:13:00 | 7.41 | -0.13% | 423.61 | 455.97 | -32.37 | -3.54 | 0% | 3.62% |
| 10:12:00 | 7.43 | 0.13% | 422.2 | 453.53 | -31.33 | -3.45 | 0% | 3.75% |
| 10:11:00 | 7.41 | -0.13% | 421.09 | 445.9 | -24.81 | -2.75 | 0% | 4.51% |
| 10:10:00 | 7.41 | -0.13% | 419.67 | 439.6 | -19.92 | -2.23 | 0% | 5.09% |
| 10:09:00 | 7.4 | -0.27% | 411.82 | 438.86 | -27.04 | -3.06 | 0% | 4.34% |
| 10:08:00 | 7.42 | 0% | 410.86 | 424.72 | -13.86 | -1.6 | 0% | 5.08% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
