新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2020-08-24 | 300156 | 0.13 | 0.12 | 0.13 | 0.12 | -7.69% | 20.45 | -- |
| 2020-08-21 | 300156 | 0.14 | 0.13 | 0.14 | 0.13 | -7.14% | 30.82 | 卖点 |
| 2020-08-20 | 300156 | 0.15 | 0.13 | 0.14 | 0.14 | 0% | 34.77 | -- |
| 2020-08-19 | 300156 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 13.42 | -- |
| 2020-08-18 | 300156 | 0.15 | 0.13 | 0.14 | 0.15 | 7.14% | 19.44 | 买点 |
| 2020-08-17 | 300156 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 10.82 | 卖点 |
| 2020-08-14 | 300156 | 0.14 | 0.13 | 0.13 | 0.13 | 0% | 0 | 卖点 |
| 2020-08-13 | 300156 | 0.14 | 0.13 | 0.13 | 0.13 | 0% | 0 | 卖点 |
| 2020-08-12 | 300156 | 0.14 | 0.12 | 0.13 | 0.13 | 0% | 0 | 卖点 |
| 2020-08-11 | 300156 | 0.14 | 0.12 | 0.13 | 0.13 | 0% | 10.6 | -- |
| 2020-08-10 | 300156 | 0.13 | 0.12 | 0.13 | 0.13 | 0% | 7.82 | -- |
| 2020-08-07 | 300156 | 0.14 | 0.12 | 0.13 | 0.13 | 0% | 12.68 | -- |
| 2020-08-06 | 300156 | 0.14 | 0.13 | 0.14 | 0.13 | -7.14% | 5.84 | -- |
| 2020-08-05 | 300156 | 0.14 | 0.12 | 0.14 | 0.14 | 7.69% | 31.85 | 卖点 |
| 2020-08-04 | 300156 | 0.14 | 0.13 | 0.14 | 0.13 | -7.14% | 6.83 | 买点 |
| 2020-08-03 | 300156 | 0.14 | 0.13 | 0.13 | 0.14 | 7.69% | 7.1 | -- |
| 2020-07-31 | 300156 | 0.14 | 0.12 | 0.13 | 0.13 | 0% | 13.42 | -- |
| 2020-07-30 | 300156 | 0.14 | 0.12 | 0.13 | 0.13 | 0% | 20.7 | -- |
| 2020-07-29 | 300156 | 0.14 | 0.12 | 0.13 | 0.13 | 0% | 9.26 | -- |
| 2020-07-28 | 300156 | 0.14 | 0.12 | 0.13 | 0.13 | 0% | 25.21 | -- |
| 2020-07-27 | 300156 | 0.15 | 0.13 | 0.14 | 0.13 | -7.14% | 32.86 | -- |
| 2020-07-24 | 300156 | 0.16 | 0.14 | 0.15 | 0.14 | -6.67% | 37.98 | -- |
| 2020-07-23 | 300156 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 27.11 | -- |
| 2020-07-22 | 300156 | 0.17 | 0.15 | 0.16 | 0.16 | -5.88% | 87.95 | -- |
| 2020-07-21 | 300156 | 0.18 | 0.17 | 0.17 | 0.17 | -10.53% | 46.96 | -- |
| 2020-07-20 | 300156 | 0.19 | 0.19 | 0.19 | 0.19 | -9.52% | 0.99 | -- |
| 2020-07-17 | 300156 | 0.21 | 0.21 | 0.21 | 0.21 | -8.7% | 0.2 | -- |
| 2020-07-16 | 300156 | 0.23 | 0.23 | 0.23 | 0.23 | -11.54% | 0.09 | -- |
| 2020-07-15 | 300156 | 0.26 | 0.26 | 0.26 | 0.26 | -10.34% | 0.77 | -- |
| 2020-07-14 | 300156 | 0.29 | 0.29 | 0.29 | 0.29 | -9.38% | 0.11 | -- |
| 2020-05-27 | 300156 | 0.32 | 0.32 | 0.32 | 0.32 | -8.57% | 35.81 | -- |
| 2020-05-26 | 300156 | 0.35 | 0.35 | 0.35 | 0.35 | -10.26% | 11.76 | -- |
| 2020-05-25 | 300156 | 0.39 | 0.39 | 0.39 | 0.39 | -9.3% | 5.84 | -- |
| 2020-05-22 | 300156 | 0.43 | 0.43 | 0.43 | 0.43 | -10.42% | 4.66 | -- |
| 2020-05-21 | 300156 | 0.48 | 0.48 | 0.48 | 0.48 | -9.43% | 4.18 | -- |
| 2020-05-20 | 300156 | 0.53 | 0.53 | 0.53 | 0.53 | -10.17% | 9.39 | -- |
| 2020-05-19 | 300156 | 0.64 | 0.59 | 0.62 | 0.59 | -10.61% | 48.62 | -- |
| 2020-05-18 | 300156 | 0.73 | 0.66 | 0.72 | 0.66 | -9.59% | 59.5 | -- |
| 2020-05-15 | 300156 | 0.79 | 0.71 | 0.77 | 0.73 | -3.95% | 40.24 | -- |
| 2020-05-14 | 300156 | 0.79 | 0.73 | 0.76 | 0.76 | 1.33% | 29.69 | -- |
| 2020-05-13 | 300156 | 0.78 | 0.73 | 0.75 | 0.75 | -2.6% | 25.99 | -- |
| 2020-05-12 | 300156 | 0.82 | 0.74 | 0.81 | 0.77 | -6.1% | 43.14 | -- |
| 2020-05-11 | 300156 | 0.87 | 0.81 | 0.86 | 0.82 | -4.65% | 32.59 | -- |
| 2020-05-08 | 300156 | 0.9 | 0.84 | 0.84 | 0.86 | 0% | 29.49 | -- |
| 2020-05-07 | 300156 | 0.89 | 0.83 | 0.89 | 0.86 | -6.52% | 41.93 | -- |
| 2020-04-30 | 300156 | 0.96 | 0.91 | 0.92 | 0.92 | -1.08% | 28.29 | -- |
| 2020-04-29 | 300156 | 0.96 | 0.91 | 0.92 | 0.93 | 0% | 18.88 | -- |
| 2020-04-28 | 300156 | 0.99 | 0.89 | 0.97 | 0.93 | -5.1% | 33.24 | -- |
| 2020-04-27 | 300156 | 1.01 | 0.94 | 0.94 | 0.98 | 0% | 24.95 | -- |
| 2020-04-24 | 300156 | 1.04 | 0.98 | 1.02 | 0.98 | -5.77% | 26.49 | -- |
| 2020-04-23 | 300156 | 1.08 | 1.04 | 1.08 | 1.04 | -3.7% | 22.77 | -- |
| 2020-04-22 | 300156 | 1.13 | 1.03 | 1.13 | 1.08 | -5.26% | 37.01 | -- |
| 2020-04-21 | 300156 | 1.17 | 1.13 | 1.16 | 1.14 | -3.39% | 19.19 | -- |
| 2020-04-20 | 300156 | 1.2 | 1.17 | 1.17 | 1.18 | -0.84% | 12.5 | -- |
| 2020-04-17 | 300156 | 1.25 | 1.16 | 1.17 | 1.19 | 1.71% | 23.27 | -- |
| 2020-04-16 | 300156 | 1.2 | 1.16 | 1.2 | 1.17 | -2.5% | 16.51 | -- |
| 2020-04-15 | 300156 | 1.22 | 1.19 | 1.21 | 1.2 | -1.64% | 12.74 | -- |
| 2020-04-14 | 300156 | 1.23 | 1.2 | 1.2 | 1.22 | 0.83% | 13.28 | -- |
| 2020-04-13 | 300156 | 1.23 | 1.19 | 1.22 | 1.21 | -0.82% | 11.94 | -- |