近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
振东制药(300158)今日涨幅为9.95%，平均成交的价格为：6.23，其中成交最活跃的的价格为：6.49、6.52、6.50，成交密集的手数区间：300-500、500-700、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.49 | 121.7万 | 1.01% | 192.73万 | 1.6% |
| 6.52 | 168.35万 | 1.4% | 63.22万 | 0.52% |
| 6.5 | 190.4万 | 1.58% | 4.71万 | 0.04% |
| 6.48 | 136.9万 | 1.14% | 23.18万 | 0.19% |
| 6.51 | 8.14万 | 0.07% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 468.94万 | 9378.9 | 341.4万 | 6828.01 |
| 500-700 | 220.1万 | 3144.25 | 258.72万 | 3696 |
| 1000-1500 | 96.57万 | 643.8 | 158.27万 | 1055.13 |
| 700-1000 | 117.9万 | 1179.05 | 118.76万 | 1187.6 |
| 1500-2000 | 31.55万 | 157.75 | 34.37万 | 171.85 |
振东制药(300158)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
振东制药(300158)价格支撑位：4.94，压力位：6.52，5日均价：6.01，20日均价：5.54，60日均价：5.42，当前价格：6.52。在近60交易日内：区间涨跌幅：7.77%，区间振幅：29.59%；沪深300涨跌幅：-9.48%，区间换手率：2.4%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300158 | 5.88 | 5.71 | 5.77 | 5.8 | 0.17% | 13.01 | -- |
| 2023-05-18 | 300158 | 5.89 | 5.77 | 5.8 | 5.79 | -0.86% | 10.6 | -- |
| 2023-05-17 | 300158 | 5.85 | 5.7 | 5.81 | 5.84 | 0.17% | 13.53 | -- |
| 2023-05-16 | 300158 | 5.91 | 5.72 | 5.78 | 5.83 | 0.17% | 19.39 | -- |
| 2023-05-15 | 300158 | 5.94 | 5.69 | 5.85 | 5.82 | -1.69% | 20.3 | -- |
| 2023-05-12 | 300158 | 6.05 | 5.84 | 5.89 | 5.92 | 0.51% | 17.49 | -- |
| 2023-05-11 | 300158 | 5.99 | 5.86 | 5.87 | 5.89 | 0.34% | 11.8 | -- |
| 2023-05-10 | 300158 | 5.93 | 5.82 | 5.88 | 5.87 | -0.17% | 12.95 | -- |
| 2023-05-09 | 300158 | 6 | 5.87 | 5.93 | 5.88 | -1.67% | 19.5 | -- |
| 2023-05-08 | 300158 | 6.13 | 5.97 | 6 | 5.98 | -0.66% | 15.34 | -- |
| 2023-05-05 | 300158 | 6.18 | 5.95 | 6.18 | 6.02 | -2.9% | 20.29 | 卖点 |
| 2023-05-04 | 300158 | 6.28 | 6.01 | 6.06 | 6.2 | 2.14% | 23.61 | -- |
| 2023-04-28 | 300158 | 6.1 | 5.92 | 6.04 | 6.07 | 0% | 23.85 | 买点 |
| 2023-04-27 | 300158 | 6.1 | 5.76 | 5.77 | 6.07 | 3.76% | 33.27 | -- |
| 2023-04-26 | 300158 | 5.91 | 5.62 | 5.65 | 5.85 | 3.17% | 33.95 | -- |
| 2023-04-25 | 300158 | 6.14 | 5.5 | 6.13 | 5.67 | -8.99% | 52.4 | -- |
| 2023-04-24 | 300158 | 6.36 | 6.04 | 6.05 | 6.23 | 3.15% | 46.48 | -- |
| 2023-04-21 | 300158 | 6.24 | 6 | 6 | 6.04 | 0.33% | 31.6 | -- |
| 2023-04-20 | 300158 | 6.1 | 5.98 | 6.1 | 6.02 | -1.31% | 21.54 | -- |
| 2023-04-19 | 300158 | 6.24 | 6.1 | 6.23 | 6.1 | -2.4% | 21.84 | -- |
| 2023-04-18 | 300158 | 6.37 | 6.2 | 6.37 | 6.25 | -1.57% | 19.11 | -- |
| 2023-04-17 | 300158 | 6.47 | 6.3 | 6.44 | 6.35 | -1.4% | 19 | -- |
| 2023-04-14 | 300158 | 6.5 | 6.34 | 6.42 | 6.44 | 0.63% | 20.95 | -- |
| 2023-04-13 | 300158 | 6.44 | 6.27 | 6.36 | 6.4 | 0.47% | 18.44 | -- |
| 2023-04-12 | 300158 | 6.47 | 6.36 | 6.41 | 6.37 | -0.93% | 14.85 | 卖点 |
| 2023-04-11 | 300158 | 6.45 | 6.35 | 6.44 | 6.43 | 0.31% | 13.87 | 买点 |
| 2023-04-10 | 300158 | 6.59 | 6.39 | 6.58 | 6.41 | -2.58% | 21.89 | 卖点 |
| 2023-04-07 | 300158 | 6.59 | 6.47 | 6.5 | 6.58 | 0.77% | 19.86 | -- |
| 2023-04-06 | 300158 | 6.6 | 6.36 | 6.37 | 6.53 | 2.67% | 32.17 | 买点 |
| 2023-04-04 | 300158 | 6.49 | 6.35 | 6.44 | 6.36 | -1.24% | 20.17 | -- |
| 2023-04-03 | 300158 | 6.53 | 6.41 | 6.47 | 6.44 | -0.46% | 17.7 | -- |
| 2023-03-31 | 300158 | 6.52 | 6.31 | 6.32 | 6.47 | 2.54% | 26.33 | -- |
| 2023-03-30 | 300158 | 6.35 | 6.24 | 6.33 | 6.31 | -0.47% | 15.46 | -- |
| 2023-03-29 | 300158 | 6.44 | 6.3 | 6.37 | 6.34 | -0.63% | 18.77 | -- |
| 2023-03-28 | 300158 | 6.47 | 6.34 | 6.45 | 6.38 | -1.09% | 23.03 | -- |
| 2023-03-27 | 300158 | 6.54 | 6.4 | 6.46 | 6.45 | -0.92% | 18.38 | -- |
| 2023-03-24 | 300158 | 6.63 | 6.48 | 6.56 | 6.51 | -0.76% | 21.85 | -- |
| 2023-03-23 | 300158 | 6.69 | 6.53 | 6.69 | 6.56 | -1.94% | 27.53 | -- |
| 2023-03-22 | 300158 | 6.79 | 6.67 | 6.74 | 6.69 | -0.15% | 16.34 | -- |
| 2023-03-21 | 300158 | 6.73 | 6.67 | 6.68 | 6.7 | 0.6% | 13.82 | -- |
| 2023-03-20 | 300158 | 6.89 | 6.61 | 6.87 | 6.66 | -3.9% | 27.93 | -- |
| 2023-03-17 | 300158 | 6.96 | 6.75 | 6.84 | 6.93 | 1.46% | 31.66 | -- |
| 2023-03-16 | 300158 | 7.04 | 6.76 | 6.88 | 6.83 | -0.73% | 30.33 | -- |
| 2023-03-15 | 300158 | 6.98 | 6.71 | 6.72 | 6.88 | 2.69% | 31.05 | -- |
| 2023-03-14 | 300158 | 6.9 | 6.61 | 6.82 | 6.7 | -2.47% | 30.39 | -- |
| 2023-03-13 | 300158 | 6.91 | 6.76 | 6.77 | 6.87 | 0% | 22.23 | -- |
| 2023-03-10 | 300158 | 7.01 | 6.84 | 7 | 6.87 | -2.69% | 30.82 | -- |
| 2023-03-09 | 300158 | 7.22 | 7.02 | 7.04 | 7.06 | 0.43% | 26.41 | -- |
| 2023-03-08 | 300158 | 7.05 | 6.87 | 6.9 | 7.03 | 0.86% | 23.48 | -- |
| 2023-03-07 | 300158 | 7.4 | 6.95 | 7.4 | 6.97 | -7.31% | 74.26 | -- |
| 2023-03-06 | 300158 | 7.63 | 7.45 | 7.54 | 7.52 | -0.4% | 26.04 | -- |
| 2023-03-03 | 300158 | 7.66 | 7.46 | 7.5 | 7.55 | 0.27% | 31.89 | -- |
| 2023-03-02 | 300158 | 7.76 | 7.52 | 7.75 | 7.53 | -3.71% | 47.45 | 卖点 |
| 2023-03-01 | 300158 | 7.85 | 7.65 | 7.76 | 7.82 | -0.26% | 71.29 | -- |
| 2023-02-28 | 300158 | 7.87 | 7.29 | 7.29 | 7.84 | 6.96% | 87.12 | 买点 |
| 2023-02-27 | 300158 | 7.54 | 7.3 | 7.37 | 7.33 | -0.68% | 29.65 | -- |
| 2023-02-24 | 300158 | 7.42 | 7.28 | 7.38 | 7.38 | 0.27% | 33.8 | -- |
| 2023-02-23 | 300158 | 7.63 | 7.32 | 7.62 | 7.36 | -4.42% | 65.92 | 卖点 |
| 2023-02-22 | 300158 | 7.94 | 7.58 | 7.61 | 7.7 | 0.92% | 61.94 | -- |