振东制药(300158)资金流向300158实时资金流向振东制药实时资金流向

振东制药(300158)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:22

2022年11月15日

振东制药(300158)资金流向 300158实时资金流向振东制药实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

300158 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:58:00	6.5	9.61%	41579.81	31079.95	10499.86	14.21	13.11%	-0.22%
14:57:00	6.5	9.61%	41579.81	31063.18	10516.63	14.24	13.12%	-0.22%
14:56:00	6.49	9.44%	40827.91	30671.09	10156.82	13.98	13.01%	-0.22%
14:55:00	6.49	9.44%	40558.29	29972.11	10586.18	14.76	13.37%	-0.23%
14:54:00	6.49	9.44%	40232.22	29615.87	10616.35	14.95	13.5%	-0.23%
14:53:00	6.47	9.11%	39517.85	28954.42	10563.43	15.17	13.34%	-0.23%
14:52:00	6.47	9.11%	39201.07	28719.95	10481.12	15.18	13.29%	-0.24%
14:51:00	6.47	9.11%	38893.58	28314	10579.59	15.48	13.25%	-0.24%
14:50:00	6.46	8.94%	38533.01	28039.38	10493.63	15.5	13.38%	-0.24%
14:49:00	6.44	8.6%	38088.33	27777.9	10310.43	15.39	13.22%	-0.24%
14:48:00	6.42	8.26%	37660.94	27010.68	10650.26	16.18	13.99%	-0.24%
14:47:00	6.43	8.43%	37445.08	26789.27	10655.81	16.3	14.09%	-0.24%
14:46:00	6.44	8.6%	37172.01	26580.22	10591.79	16.32	14.19%	-0.25%
14:45:00	6.39	7.76%	36568.01	26460.03	10107.98	15.77	13.86%	-0.26%
14:44:00	6.36	7.25%	35900.18	26400.4	9499.78	14.99	13.12%	-0.27%
14:43:00	6.35	7.08%	35325.58	26230.9	9094.68	14.52	12.62%	-0.27%
14:42:00	6.34	6.91%	35170.13	26123.69	9046.44	14.5	12.67%	-0.27%
14:41:00	6.34	6.91%	35103.82	26047.16	9056.66	14.55	12.7%	-0.25%
14:40:00	6.35	7.08%	35050.53	25950.24	9100.28	14.66	12.73%	-0.23%
14:39:00	6.35	7.08%	35041.63	25742.79	9298.84	15.03	12.77%	-0.21%
14:38:00	6.36	7.25%	35024.27	25555.09	9469.18	15.36	12.82%	-0.21%
14:37:00	6.36	7.25%	34900.31	25321.16	9579.14	15.63	12.89%	-0.22%
14:36:00	6.36	7.25%	34839.75	25168.86	9670.89	15.83	12.94%	-0.2%
14:35:00	6.36	7.25%	34656.2	25160.48	9495.72	15.59	12.98%	-0.21%
14:34:00	6.35	7.08%	34441.68	25132.63	9309.05	15.35	13.03%	-0.22%
14:33:00	6.32	6.58%	34259.65	24926.38	9333.28	15.49	13.11%	-0.24%
14:32:00	6.32	6.58%	34197.87	24878.79	9319.09	15.49	13.14%	-0.25%
14:31:00	6.33	6.75%	34192.87	24780.83	9412.05	15.67	13.16%	-0.23%
14:30:00	6.33	6.75%	34079.61	24682.61	9397	15.7	13.21%	-0.21%
14:29:00	6.34	6.91%	34027.05	24650.36	9376.69	15.69	13.23%	-0.18%
14:28:00	6.32	6.58%	33879.17	24635.31	9243.86	15.51	13.26%	-0.18%
14:27:00	6.32	6.58%	33807.23	24617.42	9189.81	15.45	13.28%	-0.17%
14:26:00	6.32	6.58%	33698.9	24537.6	9161.3	15.45	13.32%	-0.2%
14:25:00	6.32	6.58%	33621.72	24495.19	9126.53	15.42	13.35%	-0.19%
14:24:00	6.32	6.58%	33567.68	24491.15	9076.53	15.35	13.36%	-0.22%
14:23:00	6.31	6.41%	33565.03	24471.72	9093.31	15.38	13.37%	-0.21%
14:22:00	6.31	6.41%	33546.76	24446.67	9100.1	15.41	13.38%	-0.19%
14:21:00	6.32	6.58%	33513.71	24397.51	9116.2	15.46	13.4%	-0.16%
14:20:00	6.31	6.41%	33475.35	24296.84	9178.51	15.6	13.43%	-0.16%
14:19:00	6.32	6.58%	33459.66	24266.7	9192.96	15.64	13.44%	-0.16%
14:18:00	6.32	6.58%	33437.06	24224.23	9212.83	15.69	13.46%	-0.14%
14:17:00	6.32	6.58%	33388.07	24176.13	9211.94	15.71	13.48%	-0.12%
14:16:00	6.33	6.75%	33361.23	24136.57	9224.66	15.75	13.49%	-0.11%
14:15:00	6.32	6.58%	33320.91	24046.07	9274.84	15.87	13.52%	-0.12%
14:14:00	6.33	6.75%	33165.66	24009.4	9156.26	15.72	13.31%	-0.1%
14:13:00	6.34	6.91%	33147.69	23914.64	9233.05	15.88	13.34%	-0.1%
14:12:00	6.35	7.08%	33078.5	23860.82	9217.67	15.89	13.37%	-0.07%
14:11:00	6.35	7.08%	33018.58	23729.25	9289.33	16.07	13.41%	-0.09%
14:10:00	6.35	7.08%	32894.89	23688.61	9206.28	15.97	13.45%	-0.11%
14:09:00	6.36	7.25%	32806.99	23616.98	9190.01	15.99	13.49%	-0.12%
14:08:00	6.35	7.08%	32657.9	23547.98	9109.92	15.91	13.54%	-0.13%
14:07:00	6.32	6.58%	32188.7	23496.6	8692.1	15.32	13.32%	-0.12%
14:06:00	6.32	6.58%	31894.32	23485.24	8409.07	14.9	13.16%	-0.15%
14:05:00	6.32	6.58%	31783.09	23344.57	8438.52	15.02	13.22%	-0.14%
14:04:00	6.33	6.75%	31730.48	23261.52	8468.97	15.11	13.25%	-0.16%
14:03:00	6.33	6.75%	31610.84	23035.79	8575.05	15.39	13.33%	-0.14%
14:02:00	6.31	6.41%	31500.31	22897.16	8603.16	15.51	13.39%	-0.13%
14:01:00	6.31	6.41%	31401.31	22865.8	8535.51	15.43	13.42%	-0.12%
14:00:00	6.33	6.75%	31314.8	22814.03	8500.76	15.4	13.45%	-0.13%
13:59:00	6.31	6.41%	31225.34	22788.05	8437.28	15.32	13.48%	-0.15%
13:58:00	6.3	6.24%	30949.21	22745.3	8203.91	14.98	13.17%	-0.15%
13:57:00	6.29	6.07%	30794.1	22742.03	8052.07	14.75	12.99%	-0.18%
13:56:00	6.29	6.07%	30742.48	22707.5	8034.98	14.74	13.01%	-0.19%
13:55:00	6.3	6.24%	30697.94	22670.83	8027.11	14.75	13.03%	-0.17%
13:54:00	6.3	6.24%	30666.44	22613.59	8052.85	14.82	13.05%	-0.16%
13:53:00	6.29	6.07%	30556.3	22603.47	7952.82	14.67	13.08%	-0.16%
13:52:00	6.28	5.9%	30504.78	22564.66	7940.12	14.67	13.1%	-0.14%
13:51:00	6.3	6.24%	30484.56	22472.89	8011.67	14.83	13.13%	-0.12%
13:50:00	6.3	6.24%	30392.39	22466.41	7925.98	14.7	13.15%	-0.14%
13:49:00	6.31	6.41%	30336.01	22350.47	7985.54	14.86	13.2%	-0.14%
13:48:00	6.33	6.75%	30281.75	22314.6	7967.15	14.85	13.22%	-0.15%
13:47:00	6.32	6.58%	30085.18	22291.15	7794.03	14.58	13.04%	-0.16%
13:46:00	6.3	6.24%	29991.73	22240.47	7751.26	14.54	13.07%	-0.14%
13:45:00	6.29	6.07%	29912.6	22203.32	7709.27	14.5	13.1%	-0.14%
13:44:00	6.3	6.24%	29820.11	22191.81	7628.3	14.37	13.13%	-0.16%
13:43:00	6.31	6.41%	29778.18	22127.82	7650.35	14.44	13.15%	-0.16%
13:42:00	6.28	5.9%	29666.48	22086.01	7580.47	14.35	13.19%	-0.18%
13:41:00	6.26	5.56%	29546.71	21961.49	7585.22	14.43	13.25%	-0.15%
13:40:00	6.26	5.56%	29464.49	21892.02	7572.48	14.45	13.29%	-0.15%
13:39:00	6.26	5.56%	29445.31	21738.4	7706.91	14.75	13.33%	-0.11%
13:38:00	6.29	6.07%	29365.64	21540.19	7825.44	15.06	13.61%	-0.11%
13:37:00	6.3	6.24%	29304.53	21506.29	7798.23	15.03	13.63%	-0.11%
13:36:00	6.31	6.41%	29282.77	21363.91	7918.86	15.31	13.68%	-0.09%
13:35:00	6.32	6.58%	29233.1	21136.67	8096.43	15.74	14%	-0.09%
13:34:00	6.32	6.58%	29166.63	21034.07	8132.56	15.86	14.04%	-0.07%
13:33:00	6.35	7.08%	29148.18	20958.63	8189.55	16	14.07%	-0.05%
13:32:00	6.36	7.25%	29022.08	20875.28	8146.8	15.99	14.13%	-0.05%
13:31:00	6.32	6.58%	28855.91	20826.01	8029.9	15.82	14.19%	-0.03%
13:30:00	6.31	6.41%	28741.18	20763.94	7977.25	15.78	14.24%	-0.04%
13:29:00	6.31	6.41%	28651.79	20661.09	7990.7	15.86	14.29%	-0.02%
13:28:00	6.29	6.07%	28474.92	20590.2	7884.73	15.73	14.36%	-0.02%
13:27:00	6.29	6.07%	28340.9	20293.64	8047.26	16.19	14.49%	-0.03%
13:26:00	6.34	6.91%	28313.32	20041.94	8271.38	16.74	14.81%	0%
13:25:00	6.37	7.42%	28234.66	19932.48	8302.17	16.87	14.87%	-0.03%
13:24:00	6.36	7.25%	28118.66	19866.92	8251.74	16.83	14.92%	-0.04%
13:23:00	6.32	6.58%	28038.91	19776.32	8262.59	16.91	14.97%	-0.02%
13:22:00	6.37	7.42%	27877.55	19577.37	8300.18	17.11	14.88%	-0.03%
13:21:00	6.37	7.42%	27707.49	19472.61	8234.88	17.08	14.96%	-0.03%
13:20:00	6.4	7.93%	27633.82	19290.43	8343.38	17.4	15.04%	-0.03%
13:19:00	6.39	7.76%	27371.03	19151.32	8219.7	17.28	15.17%	-0.03%
13:18:00	6.42	8.26%	27166.9	18998.72	8168.18	17.3	15.29%	-0.02%
13:17:00	6.45	8.77%	26686.86	18645.22	8041.64	17.34	15.8%	-0.02%
13:16:00	6.36	7.25%	25244.97	18484.57	6760.4	15.1	14.11%	-0.02%
13:15:00	6.32	6.58%	24570.25	18430.81	6139.44	13.94	13.15%	-0.02%
13:14:00	6.33	6.75%	24471.33	18374.27	6097.06	13.89	13.2%	-0.04%
13:13:00	6.3	6.24%	24171.48	18224.48	5947	13.69	13.04%	-0.02%
13:12:00	6.3	6.24%	24104.71	18118.77	5985.94	13.84	13.09%	-0.01%
13:11:00	6.32	6.58%	23903.22	17936.76	5966.46	13.92	13.21%	-0.02%
13:10:00	6.29	6.07%	23680.78	17803.63	5877.15	13.83	13.32%	-0.03%
13:09:00	6.28	5.9%	23605.73	17674.19	5931.54	14.02	13.38%	-0.04%
13:08:00	6.33	6.75%	23463.99	17368.84	6095.15	14.56	13.87%	-0.04%
13:07:00	6.35	7.08%	23354.59	16988.26	6366.34	15.41	14.36%	-0.04%
13:06:00	6.32	6.58%	23080.17	16725.06	6355.11	15.58	14.25%	-0.05%
13:05:00	6.37	7.42%	22796.86	16323.3	6473.57	16.16	14.86%	-0.03%
13:04:00	6.31	6.41%	21934.77	16164.17	5770.6	14.78	14.36%	-0.03%
13:03:00	6.34	6.91%	21823.55	15928.82	5894.72	15.23	14.49%	-0.02%
13:02:00	6.34	6.91%	21144.34	15599.3	5545.03	14.71	14.06%	-0.02%
13:01:00	6.26	5.56%	18757.72	15168.46	3589.26	10.3	9.83%	-0.02%
11:30:00	6.14	3.54%	17211.94	15168.46	2043.48	6.14	6.74%	-0.04%
11:29:00	6.13	3.37%	17176.09	15140.78	2035.31	6.13	6.75%	-0.03%
11:28:00	6.13	3.37%	17162.96	15073.9	2089.07	6.31	6.77%	-0.05%
11:27:00	6.14	3.54%	17145.03	14998.09	2146.93	6.5	6.79%	-0.05%
11:26:00	6.14	3.54%	17055.35	14969.6	2085.74	6.34	6.82%	-0.07%
11:25:00	6.14	3.54%	17049.99	14944.62	2105.38	6.41	6.82%	-0.04%
11:24:00	6.15	3.71%	17030.5	14909.8	2120.7	6.47	6.83%	-0.01%
11:23:00	6.13	3.37%	17009.71	14898.15	2111.56	6.44	6.84%	-0.02%
11:22:00	6.15	3.71%	17006.39	14581.32	2425.06	7.47	7.85%	0%
11:21:00	6.17	4.05%	16996.9	14526.77	2470.13	7.63	7.87%	-0.02%
11:20:00	6.17	4.05%	16967.58	14498.08	2469.5	7.64	7.88%	-0.03%
11:19:00	6.17	4.05%	16937.87	14493.27	2444.6	7.57	7.89%	-0.06%
11:18:00	6.18	4.22%	16910.07	14317.55	2592.52	8.08	7.94%	-0.03%
11:17:00	6.18	4.22%	16877.07	14263.99	2613.08	8.17	7.96%	-0.03%
11:16:00	6.17	4.05%	16851.99	14232.49	2619.5	8.2	7.98%	-0.05%
11:15:00	6.16	3.88%	16734.95	14193.07	2541.88	8	8.02%	-0.07%
11:14:00	6.16	3.88%	16692.68	14104.92	2587.77	8.18	8.05%	-0.09%
11:13:00	6.17	4.05%	16643.63	14059.39	2584.24	8.19	8.07%	-0.11%
11:12:00	6.16	3.88%	16617.28	14041.38	2575.91	8.18	8.09%	-0.13%
11:11:00	6.19	4.38%	16615.37	13936.94	2678.43	8.53	8.11%	-0.1%
11:10:00	6.18	4.22%	16562.05	13886.58	2675.48	8.55	8.14%	-0.11%
11:09:00	6.2	4.55%	16349.63	13773.5	2576.13	8.32	8.23%	-0.14%
11:08:00	6.16	3.88%	16083.71	13719.35	2364.37	7.71	8.31%	-0.17%
11:07:00	6.13	3.37%	16039.77	13676.5	2363.27	7.73	8.34%	-0.19%
11:06:00	6.14	3.54%	16001.72	13634.88	2366.84	7.77	8.36%	-0.19%
11:05:00	6.1	2.87%	15912.54	13602.22	2310.32	7.61	8.4%	-0.16%
11:04:00	6.13	3.37%	15889.98	13403.67	2486.31	8.25	8.87%	-0.12%
11:03:00	6.14	3.54%	15861.5	13383.64	2477.86	8.24	8.88%	-0.12%
11:02:00	6.15	3.71%	15851.85	13348.3	2503.55	8.34	8.89%	-0.11%
11:01:00	6.15	3.71%	15838.63	13341.67	2496.96	8.32	8.9%	-0.11%
11:00:00	6.16	3.88%	15824.66	13262.81	2561.85	8.56	8.93%	-0.12%
10:59:00	6.16	3.88%	15780.98	13258.69	2522.29	8.45	8.94%	-0.16%
10:58:00	6.15	3.71%	15760.04	13227.45	2532.59	8.49	8.96%	-0.18%
10:57:00	6.16	3.88%	15721.53	13204.43	2517.1	8.46	8.97%	-0.18%
10:56:00	6.15	3.71%	15643.78	13169.98	2473.8	8.35	9.01%	-0.19%
10:55:00	6.14	3.54%	15601.47	13163.71	2437.76	8.24	9.02%	-0.19%
10:54:00	6.15	3.71%	15571.15	13140.98	2430.17	8.23	9.04%	-0.21%
10:53:00	6.14	3.54%	15520.36	13137.6	2382.76	8.08	9.06%	-0.22%
10:52:00	6.17	4.05%	15505.13	12993.93	2511.2	8.56	9.11%	-0.21%
10:51:00	6.17	4.05%	15492.66	12973.84	2518.82	8.6	9.12%	-0.21%
10:50:00	6.17	4.05%	15430.04	12925.5	2504.54	8.58	9.15%	-0.21%
10:49:00	6.17	4.05%	15324.21	12911.13	2413.08	8.3	9.19%	-0.24%
10:48:00	6.14	3.54%	15215.84	12895.11	2320.74	8.02	9.23%	-0.22%
10:47:00	6.11	3.04%	15122.94	12876.85	2246.09	7.79	9.26%	-0.21%
10:46:00	6.12	3.2%	15078.32	12815.01	2263.31	7.88	9.3%	-0.24%
10:45:00	6.11	3.04%	15061.06	12797.83	2263.24	7.89	9.31%	-0.27%
10:44:00	6.11	3.04%	15047.47	12770.15	2277.31	7.95	9.33%	-0.27%
10:43:00	6.12	3.2%	15025.92	12742.53	2283.39	7.99	9.34%	-0.29%
10:42:00	6.12	3.2%	15001.41	12690.94	2310.47	8.1	9.37%	-0.28%
10:41:00	6.14	3.54%	14989.01	12663.19	2325.83	8.17	9.38%	-0.31%
10:40:00	6.15	3.71%	14949.8	12574.23	2375.56	8.38	9.42%	-0.3%
10:39:00	6.15	3.71%	14871.2	12551.73	2319.46	8.21	9.46%	-0.32%
10:38:00	6.14	3.54%	14847.36	12533.62	2313.73	8.21	9.47%	-0.32%
10:37:00	6.12	3.2%	14696.5	12437.63	2258.87	8.08	9.55%	-0.32%
10:36:00	6.12	3.2%	14627.69	12375.7	2251.99	8.1	9.6%	-0.27%
10:35:00	6.12	3.2%	14573.04	12270.44	2302.6	8.33	9.66%	-0.19%
10:34:00	6.14	3.54%	14526.32	12198.05	2328.27	8.46	9.7%	-0.21%
10:33:00	6.13	3.37%	14515.46	12148.32	2367.14	8.62	9.72%	-0.14%
10:32:00	6.14	3.54%	14442.13	12103.68	2338.45	8.55	9.76%	-0.17%
10:31:00	6.13	3.37%	14342.11	12077.24	2264.87	8.32	9.81%	-0.2%
10:30:00	6.1	2.87%	14098.62	12028.05	2070.57	7.69	9.91%	-0.24%
10:29:00	6.1	2.87%	13818.83	11977.96	1840.87	6.92	9.63%	-0.24%
10:28:00	6.11	3.04%	13730.85	11851.04	1879.81	7.12	9.71%	-0.25%
10:27:00	6.1	2.87%	13432.94	11729.53	1703.41	6.56	9.04%	-0.21%
10:26:00	6.13	3.37%	13239.04	11180.74	2058.3	8.16	9.74%	-0.21%
10:25:00	6.15	3.71%	13088.03	10978.49	2109.54	8.48	9.88%	-0.24%
10:24:00	6.14	3.54%	13008.94	10842.44	2166.5	8.79	9.97%	-0.23%
10:23:00	6.14	3.54%	12888.83	10641.16	2247.67	9.24	9.68%	-0.25%
10:22:00	6.16	3.88%	12748.21	10401.84	2346.37	9.79	9.84%	-0.27%
10:21:00	6.18	4.22%	12702.61	10259.49	2443.11	10.28	9.91%	-0.21%
10:20:00	6.2	4.55%	12674.34	10138	2536.34	10.74	9.98%	-0.16%
10:19:00	6.2	4.55%	12647.14	9973.45	2673.69	11.41	10.06%	-0.12%
10:18:00	6.19	4.38%	12601.16	9870.79	2730.36	11.73	10.12%	-0.1%
10:17:00	6.19	4.38%	12525.22	9829.26	2695.96	11.64	10.17%	-0.03%
10:16:00	6.21	4.72%	12474	9725.23	2748.77	11.95	10.24%	0.03%
10:15:00	6.22	4.89%	12403.76	9614.43	2789.33	12.22	10.32%	0.02%
10:14:00	6.18	4.22%	12086.13	9514.68	2571.46	11.5	9.7%	0%
10:13:00	6.2	4.55%	11895.96	9452.07	2443.89	11.06	9.81%	0.03%
10:12:00	6.21	4.72%	11822.59	9364.65	2457.94	11.2	9.88%	0.04%
10:11:00	6.2	4.55%	11722.17	9296.87	2425.3	11.14	9.96%	0.11%
10:10:00	6.18	4.22%	11444.06	9242.14	2201.93	10.27	10.12%	0.13%
10:09:00	6.21	4.72%	11399.01	9023.67	2375.34	11.22	10.24%	0.14%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 振东制药
涨跌幅: 9.61%
最新价: 6.5000
换手率: 11.55%
成交量: 1182677.63手
成交额: 72659.75万元
流入金额: 41579.81万元
流出金额: 31079.95万元
净流入: 10499.86万元
净流入率: 14.45%
特大净流入: 9688.85万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

振东制药(300158)资金流向 300158实时资金流向 振东制药实时资金流向

振东制药(300158)资金流向 300158实时资金流向 振东制药实时资金流向

300158 (2022-11-14)资金流向

振东制药(300158)资金流向 300158实时资金流向振东制药实时资金流向

振东制药(300158)资金流向 300158实时资金流向振东制药实时资金流向