近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势较强。
元力股份(300174)今日涨幅为-5.49%,平均成交的价格为:19.37,其中成交最活跃的的价格为:20.27、20.28、20.26,成交密集的手数区间:200-300、300-500、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
20.27 | 200 | 0% | 9700 | 0.09% |
20.28 | 3200 | 0.03% | 4600 | 0.04% |
20.26 | 4200 | 0.04% | 0 | 0% |
20.29 | 500 | 0% | 2100 | 0.02% |
20.3 | 500 | 0% | 600 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 14.5万 | 483.33 | 9.77万 | 325.67 |
300-500 | 12.57万 | 251.4 | 6.55万 | 131 |
150-200 | 3.54万 | 177 | 10.65万 | 532.5 |
700-1000 | 0 | 0 | 9.76万 | 97.6 |
500-700 | 5.36万 | 76.57 | 0 | 0 |
元力股份(300174)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
元力股份(300174)价格支撑位:17.65,压力位:23.5,5日均价:20.96,20日均价:19.7,60日均价:18,当前价格:19.1。在近60交易日内:区间涨跌幅:-3%,区间振幅:45.71%;沪深300涨跌幅:-9.48%,区间换手率:2.27%。
MACD:MACD出现死叉
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300174 | 15.51 | 15.26 | 15.41 | 15.46 | 0.32% | 2.7 | -- |
2023-05-18 | 300174 | 15.61 | 15.38 | 15.57 | 15.41 | -0.52% | 2.91 | -- |
2023-05-17 | 300174 | 15.59 | 15.3 | 15.47 | 15.49 | -0.13% | 2.88 | -- |
2023-05-16 | 300174 | 15.73 | 15.41 | 15.59 | 15.51 | -0.39% | 2.89 | -- |
2023-05-15 | 300174 | 15.58 | 15.1 | 15.2 | 15.57 | 2.23% | 3.3 | -- |
2023-05-12 | 300174 | 15.77 | 15.18 | 15.75 | 15.23 | -3.3% | 3.98 | 卖点 |
2023-05-11 | 300174 | 15.8 | 15.27 | 15.6 | 15.75 | 1.03% | 3.78 | 买点 |
2023-05-10 | 300174 | 15.85 | 15.28 | 15.39 | 15.59 | 1.04% | 4.86 | -- |
2023-05-09 | 300174 | 15.81 | 15.38 | 15.81 | 15.43 | -2.59% | 4.84 | -- |
2023-05-08 | 300174 | 16.03 | 15.7 | 15.83 | 15.84 | -0.31% | 4.02 | -- |
2023-05-05 | 300174 | 16.06 | 15.77 | 16 | 15.89 | -1.12% | 4.04 | 卖点 |
2023-05-04 | 300174 | 16.25 | 15.95 | 16.1 | 16.07 | -0.19% | 3.81 | -- |
2023-04-28 | 300174 | 16.11 | 15.7 | 15.82 | 16.1 | 1.9% | 4.91 | 买点 |
2023-04-27 | 300174 | 15.97 | 15.16 | 15.44 | 15.8 | 1.28% | 5.74 | -- |
2023-04-26 | 300174 | 15.7 | 15.23 | 15.32 | 15.6 | 1.56% | 5.26 | -- |
2023-04-25 | 300174 | 15.8 | 15.16 | 15.76 | 15.36 | -1.92% | 6.09 | -- |
2023-04-24 | 300174 | 15.91 | 15.6 | 15.9 | 15.66 | -1.51% | 5.6 | -- |
2023-04-21 | 300174 | 16.47 | 15.84 | 16.31 | 15.9 | -2.21% | 5.6 | -- |
2023-04-20 | 300174 | 16.93 | 16.15 | 16.85 | 16.26 | -3.84% | 9.52 | 卖点 |
2023-04-19 | 300174 | 16.99 | 16.51 | 16.6 | 16.91 | 1.87% | 6.21 | -- |
2023-04-18 | 300174 | 16.8 | 16.37 | 16.7 | 16.6 | 0.3% | 6.67 | 买点 |
2023-04-17 | 300174 | 16.59 | 16.22 | 16.44 | 16.55 | 1.29% | 6.46 | -- |
2023-04-14 | 300174 | 16.51 | 16.07 | 16.07 | 16.34 | 2.25% | 7.9 | -- |
2023-04-13 | 300174 | 16.71 | 15.97 | 16.66 | 15.98 | -4.37% | 9.95 | -- |
2023-04-12 | 300174 | 16.8 | 16.16 | 16.25 | 16.71 | 2.58% | 6.63 | -- |
2023-04-11 | 300174 | 16.6 | 16.2 | 16.53 | 16.29 | -1.99% | 7.56 | -- |
2023-04-10 | 300174 | 16.91 | 16.39 | 16.81 | 16.62 | -1.54% | 6.52 | -- |
2023-04-07 | 300174 | 16.95 | 16.66 | 16.83 | 16.88 | 0.36% | 5.07 | -- |
2023-04-06 | 300174 | 16.98 | 16.59 | 16.61 | 16.82 | 0.6% | 5.16 | -- |
2023-04-04 | 300174 | 17.44 | 16.56 | 17.44 | 16.72 | -3.91% | 10.63 | 卖点 |
2023-04-03 | 300174 | 17.52 | 17.12 | 17.19 | 17.4 | 1.34% | 6.23 | 买点 |
2023-03-31 | 300174 | 17.35 | 16.93 | 16.94 | 17.17 | 1.48% | 4.77 | -- |
2023-03-30 | 300174 | 17.16 | 16.81 | 17.09 | 16.92 | -0.24% | 4.52 | -- |
2023-03-29 | 300174 | 17.38 | 16.94 | 17.17 | 16.96 | -0.88% | 6.18 | -- |
2023-03-28 | 300174 | 17.49 | 17.07 | 17.46 | 17.11 | -1.84% | 5.44 | 卖点 |
2023-03-27 | 300174 | 17.44 | 17.13 | 17.42 | 17.43 | 0.06% | 5.23 | -- |
2023-03-24 | 300174 | 17.55 | 17.08 | 17.25 | 17.42 | 1.4% | 5.82 | 买点 |
2023-03-23 | 300174 | 17.29 | 17.05 | 17.17 | 17.18 | -0.12% | 6.32 | -- |
2023-03-22 | 300174 | 17.72 | 17.07 | 17.64 | 17.2 | -1.88% | 8.91 | -- |
2023-03-21 | 300174 | 17.69 | 17.06 | 17.29 | 17.53 | 2.45% | 7.66 | -- |
2023-03-20 | 300174 | 17.49 | 16.6 | 17.05 | 17.11 | 0.29% | 8.38 | -- |
2023-03-17 | 300174 | 17.31 | 16.86 | 17.22 | 17.06 | 0.06% | 9.24 | -- |
2023-03-16 | 300174 | 17.48 | 16.99 | 17.3 | 17.05 | -1.96% | 7.08 | -- |
2023-03-15 | 300174 | 17.63 | 17.12 | 17.36 | 17.39 | 0.52% | 5.53 | -- |
2023-03-14 | 300174 | 17.59 | 17.01 | 17.57 | 17.3 | -1.42% | 4.98 | -- |
2023-03-13 | 300174 | 17.84 | 17.32 | 17.69 | 17.55 | -1.24% | 7.41 | -- |
2023-03-10 | 300174 | 18.14 | 17.75 | 18.05 | 17.77 | -1.66% | 5.13 | -- |
2023-03-09 | 300174 | 18.51 | 18 | 18.51 | 18.07 | -2.32% | 6.55 | -- |
2023-03-08 | 300174 | 18.61 | 18.01 | 18.12 | 18.5 | 1.7% | 5.97 | -- |
2023-03-07 | 300174 | 18.8 | 18.12 | 18.8 | 18.19 | -3.5% | 8.17 | -- |
2023-03-06 | 300174 | 19.07 | 18.57 | 19.04 | 18.85 | -0.48% | 7.81 | -- |
2023-03-03 | 300174 | 19.33 | 18.82 | 19.07 | 18.94 | -0.99% | 6.28 | -- |
2023-03-02 | 300174 | 19.66 | 19.11 | 19.6 | 19.13 | -1.65% | 5.48 | -- |
2023-03-01 | 300174 | 19.57 | 19.24 | 19.35 | 19.45 | 0.05% | 4.66 | -- |
2023-02-28 | 300174 | 19.64 | 19.24 | 19.44 | 19.44 | 0.1% | 4.67 | -- |
2023-02-27 | 300174 | 19.72 | 19.25 | 19.51 | 19.42 | -1.57% | 5.7 | -- |
2023-02-24 | 300174 | 20.2 | 19.58 | 20.02 | 19.73 | -1.45% | 7.57 | -- |
2023-02-23 | 300174 | 20.69 | 19.77 | 20.09 | 20.02 | 2.67% | 12.25 | -- |
2023-02-22 | 300174 | 20.32 | 19.38 | 20.1 | 19.5 | -3.66% | 11.86 | -- |