近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
东软载波(300183)今日涨幅为-0.37%，平均成交的价格为：13.24，其中成交最活跃的的价格为：13.58、13.56、13.59，成交密集的手数区间：70-100、300-500、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.58 | 3.82万 | 1.21% | 1.44万 | 0.46% |
| 13.56 | 1.13万 | 0.36% | 2.64万 | 0.84% |
| 13.59 | 1.64万 | 0.52% | 1900 | 0.06% |
| 13.57 | 1.12万 | 0.36% | 6400 | 0.2% |
| 13.6 | 5200 | 0.16% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 4.47万 | 447 | 3.43万 | 343 |
| 300-500 | 0 | 0 | 7.49万 | 149.8 |
| 150-200 | 5.39万 | 269.5 | 1.95万 | 97.5 |
| 200-300 | 2.55万 | 85 | 2.75万 | 91.67 |
| 100-150 | 1.02万 | 68 | 2.1万 | 140 |
东软载波(300183)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
东软载波(300183)价格支撑位：12.93，压力位：14.16，5日均价：13.53，20日均价：13.51，60日均价：13.83，当前价格：13.36。在近60交易日内：区间涨跌幅：-14.8%，区间振幅：29.02%；沪深300涨跌幅：-9.48%，区间换手率：1.05%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300183 | 17.66 | 17.2 | 17.47 | 17.48 | 0.29% | 6.56 | -- |
| 2023-05-18 | 300183 | 17.7 | 17.21 | 17.26 | 17.43 | 0.06% | 9.02 | -- |
| 2023-05-17 | 300183 | 17.42 | 16.28 | 16.28 | 17.42 | 6.67% | 11.84 | -- |
| 2023-05-16 | 300183 | 16.58 | 15.83 | 15.85 | 16.33 | 2.25% | 7.53 | -- |
| 2023-05-15 | 300183 | 16.02 | 15.6 | 15.62 | 15.97 | 2.24% | 4.74 | -- |
| 2023-05-12 | 300183 | 15.84 | 15.47 | 15.57 | 15.62 | 0.06% | 5.39 | -- |
| 2023-05-11 | 300183 | 15.78 | 15.11 | 15.21 | 15.61 | 2.7% | 5.77 | -- |
| 2023-05-10 | 300183 | 15.44 | 15.01 | 15.29 | 15.2 | -0.52% | 4.89 | 买点 |
| 2023-05-09 | 300183 | 15.85 | 15.28 | 15.4 | 15.28 | -1.29% | 6.49 | -- |
| 2023-05-08 | 300183 | 15.65 | 14.92 | 14.92 | 15.48 | 3.82% | 9.3 | -- |
| 2023-05-05 | 300183 | 15.06 | 14.28 | 14.63 | 14.91 | 1.57% | 10.9 | -- |
| 2023-05-04 | 300183 | 14.92 | 14.44 | 14.63 | 14.68 | -0.68% | 7.23 | -- |
| 2023-04-28 | 300183 | 14.83 | 14.15 | 14.17 | 14.78 | 5.05% | 10.57 | -- |
| 2023-04-27 | 300183 | 14.64 | 13.94 | 14.36 | 14.07 | -2.63% | 11.16 | -- |
| 2023-04-26 | 300183 | 15.8 | 14.35 | 15.7 | 14.45 | -9.23% | 18.19 | -- |
| 2023-04-25 | 300183 | 16.8 | 15.73 | 15.96 | 15.92 | 0.89% | 15.21 | -- |
| 2023-04-24 | 300183 | 18.3 | 15.61 | 17.98 | 15.78 | -15.71% | 23.95 | 卖点 |
| 2023-04-21 | 300183 | 19.63 | 18.5 | 19.63 | 18.72 | -4.64% | 20.06 | -- |
| 2023-04-20 | 300183 | 19.69 | 19.22 | 19.54 | 19.63 | -1.41% | 21.02 | -- |
| 2023-04-19 | 300183 | 20.16 | 17.84 | 17.9 | 19.91 | 11.73% | 30.1 | -- |
| 2023-04-18 | 300183 | 18.36 | 16.96 | 17.38 | 17.82 | 4.58% | 9.49 | 买点 |
| 2023-04-17 | 300183 | 17.41 | 16.96 | 17.12 | 17.04 | -1.39% | 5.65 | -- |
| 2023-04-14 | 300183 | 17.67 | 17.15 | 17.57 | 17.28 | -1.37% | 5.77 | -- |
| 2023-04-13 | 300183 | 17.99 | 17.42 | 17.99 | 17.52 | -2.12% | 4.37 | 卖点 |
| 2023-04-12 | 300183 | 18.1 | 17.53 | 17.69 | 17.9 | 1.53% | 5.61 | 买点 |
| 2023-04-11 | 300183 | 17.85 | 17.4 | 17.62 | 17.63 | 0.11% | 6.24 | -- |
| 2023-04-10 | 300183 | 18.35 | 17.6 | 17.84 | 17.61 | -1.29% | 7.96 | 卖点 |
| 2023-04-07 | 300183 | 18.03 | 17.58 | 17.96 | 17.84 | -0.06% | 5.74 | -- |
| 2023-04-06 | 300183 | 18.19 | 17.8 | 17.91 | 17.85 | -1.71% | 7.13 | -- |
| 2023-04-04 | 300183 | 18.45 | 17.96 | 18.05 | 18.16 | 0.5% | 8.44 | -- |
| 2023-04-03 | 300183 | 18.45 | 17.64 | 18.1 | 18.07 | 0.39% | 10.07 | -- |
| 2023-03-31 | 300183 | 18.06 | 17.53 | 17.63 | 18 | 1.98% | 8.72 | -- |
| 2023-03-30 | 300183 | 17.89 | 17.4 | 17.73 | 17.65 | -0.56% | 7.82 | -- |
| 2023-03-29 | 300183 | 18.08 | 17.15 | 17.16 | 17.75 | 2.25% | 11.83 | -- |
| 2023-03-28 | 300183 | 17.77 | 17.22 | 17.31 | 17.36 | 0.06% | 8.24 | -- |
| 2023-03-27 | 300183 | 17.8 | 16.98 | 17.5 | 17.35 | -1.59% | 8.79 | -- |
| 2023-03-24 | 300183 | 18.08 | 17.27 | 17.31 | 17.63 | 1.44% | 10.72 | -- |
| 2023-03-23 | 300183 | 17.47 | 17.03 | 17.32 | 17.38 | 1.16% | 7.52 | -- |
| 2023-03-22 | 300183 | 17.2 | 16.39 | 16.41 | 17.18 | 4.31% | 7.65 | 买点 |
| 2023-03-21 | 300183 | 16.54 | 16.08 | 16.26 | 16.47 | 1.29% | 4.36 | -- |
| 2023-03-20 | 300183 | 16.56 | 16.1 | 16.39 | 16.26 | 0.06% | 5.78 | -- |
| 2023-03-17 | 300183 | 16.54 | 16.19 | 16.33 | 16.25 | 0.49% | 6.69 | -- |
| 2023-03-16 | 300183 | 16.67 | 16.16 | 16.43 | 16.17 | -2.41% | 4.94 | -- |
| 2023-03-15 | 300183 | 16.96 | 16.55 | 16.94 | 16.57 | -1.25% | 4.11 | -- |
| 2023-03-14 | 300183 | 16.94 | 16.31 | 16.93 | 16.78 | -0.47% | 6.94 | -- |
| 2023-03-13 | 300183 | 16.94 | 16.61 | 16.7 | 16.86 | 0.12% | 4.72 | -- |
| 2023-03-10 | 300183 | 17.27 | 16.84 | 17.01 | 16.84 | -1.75% | 5.21 | 卖点 |
| 2023-03-09 | 300183 | 17.23 | 16.85 | 17.18 | 17.14 | 0.35% | 5.55 | -- |
| 2023-03-08 | 300183 | 17.37 | 16.45 | 16.45 | 17.08 | 2.83% | 7.78 | 买点 |
| 2023-03-07 | 300183 | 17.46 | 16.58 | 17.28 | 16.61 | -4.92% | 9.7 | 卖点 |
| 2023-03-06 | 300183 | 17.53 | 16.66 | 16.7 | 17.47 | 4.61% | 12.51 | 买点 |
| 2023-03-03 | 300183 | 17.18 | 16.54 | 16.93 | 16.7 | -1.47% | 5.38 | 卖点 |
| 2023-03-02 | 300183 | 17.17 | 16.8 | 17 | 16.95 | -1.05% | 6.11 | -- |
| 2023-03-01 | 300183 | 17.21 | 16.6 | 16.68 | 17.13 | 2.7% | 7.88 | 买点 |
| 2023-02-28 | 300183 | 16.93 | 16.5 | 16.62 | 16.68 | 0.97% | 5.56 | -- |
| 2023-02-27 | 300183 | 16.76 | 16.38 | 16.5 | 16.52 | -1.08% | 3.75 | -- |
| 2023-02-24 | 300183 | 16.77 | 16.45 | 16.46 | 16.7 | 0.78% | 4.92 | -- |
| 2023-02-23 | 300183 | 16.99 | 16.53 | 16.8 | 16.57 | -2.36% | 4.92 | -- |
| 2023-02-22 | 300183 | 17.09 | 16.66 | 16.89 | 16.97 | 0.06% | 5.36 | -- |