近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势一般。
舒泰神(300204)今日涨幅为4.90%，平均成交的价格为：15.53，其中成交最活跃的的价格为：16.65、16.66、16.67，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.65 | 13.11万 | 0.25% | 14.94万 | 0.29% |
| 16.66 | 6.53万 | 0.13% | 3.27万 | 0.06% |
| 16.67 | 6.45万 | 0.12% | 2.92万 | 0.06% |
| 16.68 | 7.92万 | 0.15% | 0 | 0% |
| 16.69 | 5100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 63.66万 | 2121.89 | 60.38万 | 2012.67 |
| 300-500 | 33.77万 | 675.4 | 29.95万 | 599 |
| 500-700 | 12.34万 | 176.29 | 22.66万 | 323.71 |
| 1500-2000 | 0 | 0 | 18.06万 | 90.3 |
| 700-1000 | 7.16万 | 71.6 | 0 | 0 |
舒泰神(300204)短期处于上升，中期处于震荡趋势中， 整体风险性很高导致综评分数有所下降。该股近期股性一般，波动率较高。
舒泰神(300204)价格支撑位：10.29，压力位：17.9，5日均价：15.27，20日均价：12.33，60日均价：11.41，当前价格：16.27。在近60交易日内：区间涨跌幅：30.58%，区间振幅：67.26%；沪深300涨跌幅：-9.48%，区间换手率：2.27%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300204 | 10.86 | 10.51 | 10.67 | 10.67 | -0.19% | 6.54 | -- |
| 2023-05-18 | 300204 | 10.97 | 10.56 | 10.95 | 10.69 | -2.11% | 8.34 | -- |
| 2023-05-17 | 300204 | 10.98 | 10.77 | 10.88 | 10.92 | -1.62% | 11.41 | -- |
| 2023-05-16 | 300204 | 11.19 | 10.49 | 10.62 | 11.1 | 4.03% | 16.62 | 买点 |
| 2023-05-15 | 300204 | 10.8 | 10.32 | 10.56 | 10.67 | -0.09% | 9.59 | -- |
| 2023-05-12 | 300204 | 11.09 | 10.44 | 10.45 | 10.68 | 2.99% | 16.62 | -- |
| 2023-05-11 | 300204 | 10.55 | 10.2 | 10.4 | 10.37 | -0.67% | 6.49 | -- |
| 2023-05-10 | 300204 | 10.46 | 10.22 | 10.22 | 10.44 | 1.26% | 7.75 | -- |
| 2023-05-09 | 300204 | 10.6 | 10.28 | 10.58 | 10.31 | -2.37% | 8.18 | -- |
| 2023-05-08 | 300204 | 10.84 | 10.45 | 10.73 | 10.56 | -1.86% | 8.42 | -- |
| 2023-05-05 | 300204 | 11.2 | 10.61 | 11.15 | 10.76 | -3.58% | 13.54 | -- |
| 2023-05-04 | 300204 | 11.58 | 11.15 | 11.42 | 11.16 | -2.28% | 10.72 | -- |
| 2023-04-28 | 300204 | 11.45 | 11 | 11.3 | 11.42 | -0.26% | 12.81 | -- |
| 2023-04-27 | 300204 | 11.69 | 11.04 | 11.2 | 11.45 | 0.44% | 17 | -- |
| 2023-04-26 | 300204 | 11.75 | 11.12 | 11.27 | 11.4 | 0.8% | 16.03 | -- |
| 2023-04-25 | 300204 | 12.18 | 10.94 | 12.09 | 11.31 | -9.45% | 24.61 | 卖点 |
| 2023-04-24 | 300204 | 12.88 | 12.02 | 12.02 | 12.49 | 2.46% | 32.49 | -- |
| 2023-04-21 | 300204 | 12.3 | 11.39 | 11.42 | 12.19 | 6.74% | 29.04 | 买点 |
| 2023-04-20 | 300204 | 11.62 | 11.34 | 11.61 | 11.42 | -1.55% | 9.2 | -- |
| 2023-04-19 | 300204 | 11.77 | 11.49 | 11.53 | 11.6 | -0.6% | 8.49 | -- |
| 2023-04-18 | 300204 | 11.85 | 11.53 | 11.58 | 11.67 | 0.52% | 10.72 | -- |
| 2023-04-17 | 300204 | 11.86 | 11.55 | 11.83 | 11.61 | -2.11% | 12.03 | 卖点 |
| 2023-04-14 | 300204 | 12.36 | 11.85 | 11.87 | 11.86 | 0% | 19.05 | -- |
| 2023-04-13 | 300204 | 11.99 | 11.69 | 11.8 | 11.86 | -1.74% | 13.21 | -- |
| 2023-04-12 | 300204 | 12.25 | 11.84 | 12.03 | 12.07 | 0.08% | 16.38 | -- |
| 2023-04-11 | 300204 | 12.38 | 11.9 | 12.22 | 12.06 | -2.82% | 22.99 | -- |
| 2023-04-10 | 300204 | 12.59 | 11.59 | 12.03 | 12.41 | 3.5% | 35.24 | -- |
| 2023-04-07 | 300204 | 12.94 | 11.91 | 12.23 | 11.99 | -1.96% | 44.97 | -- |
| 2023-04-06 | 300204 | 12.23 | 11.29 | 11.46 | 12.23 | 20.02% | 45.16 | 买点 |
| 2023-04-04 | 300204 | 10.33 | 10.11 | 10.28 | 10.19 | -1.36% | 6.02 | -- |
| 2023-04-03 | 300204 | 10.48 | 10.24 | 10.36 | 10.33 | -0.29% | 5.85 | -- |
| 2023-03-31 | 300204 | 10.4 | 10.12 | 10.16 | 10.36 | 2.27% | 5.76 | -- |
| 2023-03-30 | 300204 | 10.3 | 10.12 | 10.19 | 10.13 | -0.88% | 5.39 | -- |
| 2023-03-29 | 300204 | 10.4 | 10.18 | 10.32 | 10.22 | -2.01% | 6.89 | -- |
| 2023-03-28 | 300204 | 10.88 | 10.24 | 10.85 | 10.43 | -3.78% | 14.64 | -- |
| 2023-03-27 | 300204 | 10.98 | 10.65 | 10.76 | 10.84 | 0.37% | 6.3 | -- |
| 2023-03-24 | 300204 | 11.15 | 10.73 | 11.01 | 10.8 | -1.64% | 7.94 | -- |
| 2023-03-23 | 300204 | 11.34 | 10.94 | 11.22 | 10.98 | -1.26% | 7.3 | -- |
| 2023-03-22 | 300204 | 11.24 | 11 | 11.06 | 11.12 | 1% | 5.56 | -- |
| 2023-03-21 | 300204 | 11.04 | 10.68 | 10.71 | 11.01 | 2.61% | 6.43 | -- |
| 2023-03-20 | 300204 | 10.93 | 10.65 | 10.93 | 10.73 | -1.92% | 6.26 | -- |
| 2023-03-17 | 300204 | 11.32 | 10.81 | 11.22 | 10.94 | -2.5% | 11.6 | -- |
| 2023-03-16 | 300204 | 11.4 | 11.19 | 11.39 | 11.22 | -1.49% | 4.21 | -- |
| 2023-03-15 | 300204 | 11.53 | 11.19 | 11.2 | 11.39 | 1.7% | 5.07 | -- |
| 2023-03-14 | 300204 | 11.53 | 11.11 | 11.4 | 11.2 | -2.35% | 5.43 | -- |
| 2023-03-13 | 300204 | 11.6 | 11.14 | 11.37 | 11.47 | 0.79% | 5.74 | -- |
| 2023-03-10 | 300204 | 11.6 | 11.35 | 11.58 | 11.38 | -2.07% | 4.73 | -- |
| 2023-03-09 | 300204 | 11.75 | 11.56 | 11.61 | 11.62 | 0.35% | 3.76 | -- |
| 2023-03-08 | 300204 | 11.62 | 11.36 | 11.54 | 11.58 | 0.43% | 4.07 | -- |
| 2023-03-07 | 300204 | 11.96 | 11.5 | 11.89 | 11.53 | -3.03% | 7.01 | -- |
| 2023-03-06 | 300204 | 12.08 | 11.8 | 12.04 | 11.89 | -1.08% | 7.69 | -- |
| 2023-03-03 | 300204 | 12.17 | 11.97 | 12.12 | 12.02 | -0.41% | 4.88 | -- |
| 2023-03-02 | 300204 | 12.32 | 12.05 | 12.2 | 12.07 | -1.71% | 7.06 | -- |
| 2023-03-01 | 300204 | 12.57 | 12.25 | 12.42 | 12.28 | -0.89% | 6.9 | -- |
| 2023-02-28 | 300204 | 12.4 | 12.06 | 12.06 | 12.39 | 2.82% | 8.44 | -- |
| 2023-02-27 | 300204 | 12.51 | 12.05 | 12.23 | 12.05 | -2.19% | 6.51 | -- |
| 2023-02-24 | 300204 | 12.47 | 12.25 | 12.4 | 12.32 | -0.08% | 5.24 | -- |
| 2023-02-23 | 300204 | 12.66 | 12.32 | 12.62 | 12.33 | -2.76% | 9.87 | 卖点 |
| 2023-02-22 | 300204 | 12.87 | 12.49 | 12.53 | 12.68 | 0.63% | 9.89 | -- |