近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
正海磁材(300224)今日涨幅为-1.04%，平均成交的价格为：13.34，其中成交最活跃的的价格为：13.61、13.63、13.62，成交密集的手数区间：100-150、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.61 | 10.36万 | 0.92% | 9.05万 | 0.8% |
| 13.63 | 4.56万 | 0.4% | 3.64万 | 0.32% |
| 13.62 | 5.43万 | 0.48% | 2.27万 | 0.2% |
| 13.64 | 1.79万 | 0.16% | 8400 | 0.07% |
| 13.65 | 6300 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 27.48万 | 1832 | 34.95万 | 2330 |
| 300-500 | 11.09万 | 221.8 | 4.59万 | 91.8 |
| 200-300 | 4.47万 | 149 | 9.14万 | 304.67 |
| 700-1000 | 0 | 0 | 9.43万 | 94.3 |
| 150-200 | 5.44万 | 272 | 3.47万 | 173.5 |
正海磁材(300224)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
正海磁材(300224)价格支撑位：12，压力位：13.94，5日均价：13.44，20日均价：13.09，60日均价：13.51，当前价格：13.26。在近60交易日内：区间涨跌幅：-18.45%，区间振幅：30.32%；沪深300涨跌幅：-9.48%，区间换手率：1.8%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300224 | 12.29 | 12.15 | 12.29 | 12.23 | -0.49% | 3.42 | 卖点 |
| 2023-05-18 | 300224 | 12.42 | 12.21 | 12.37 | 12.29 | -0.65% | 5 | -- |
| 2023-05-17 | 300224 | 12.38 | 12.22 | 12.22 | 12.37 | 1.23% | 5.33 | 买点 |
| 2023-05-16 | 300224 | 12.33 | 12.2 | 12.31 | 12.22 | -0.57% | 3.78 | 卖点 |
| 2023-05-15 | 300224 | 12.3 | 12.01 | 12.01 | 12.29 | 1.82% | 4.52 | 买点 |
| 2023-05-12 | 300224 | 12.32 | 12.07 | 12.27 | 12.07 | -1.87% | 4.88 | 卖点 |
| 2023-05-11 | 300224 | 12.35 | 12.22 | 12.3 | 12.3 | 0% | 4.14 | -- |
| 2023-05-10 | 300224 | 12.4 | 12.18 | 12.35 | 12.3 | -0.16% | 5.33 | -- |
| 2023-05-09 | 300224 | 12.54 | 12.15 | 12.25 | 12.32 | 0.41% | 8.29 | -- |
| 2023-05-08 | 300224 | 12.33 | 12.12 | 12.13 | 12.27 | 1.49% | 5.62 | 买点 |
| 2023-05-05 | 300224 | 12.43 | 11.98 | 12.35 | 12.09 | -2.18% | 7.58 | 卖点 |
| 2023-05-04 | 300224 | 12.48 | 12.26 | 12.32 | 12.36 | 0.32% | 5.94 | -- |
| 2023-04-28 | 300224 | 12.33 | 12.15 | 12.16 | 12.32 | 1.15% | 4.72 | 买点 |
| 2023-04-27 | 300224 | 12.32 | 12.15 | 12.32 | 12.18 | -1.22% | 6.05 | 卖点 |
| 2023-04-26 | 300224 | 12.39 | 12.07 | 12.13 | 12.33 | 1.65% | 8.98 | 买点 |
| 2023-04-25 | 300224 | 12.13 | 11.81 | 12.08 | 12.13 | 1.59% | 9.04 | -- |
| 2023-04-24 | 300224 | 12.02 | 11.71 | 11.88 | 11.94 | 0.51% | 5.25 | -- |
| 2023-04-21 | 300224 | 12.16 | 11.82 | 12.11 | 11.88 | -1.9% | 8.04 | -- |
| 2023-04-20 | 300224 | 12.29 | 12.05 | 12.29 | 12.11 | -1.46% | 7.26 | -- |
| 2023-04-19 | 300224 | 12.5 | 12.29 | 12.44 | 12.29 | -1.13% | 6.35 | -- |
| 2023-04-18 | 300224 | 12.63 | 12.41 | 12.58 | 12.43 | -1.04% | 5.92 | 卖点 |
| 2023-04-17 | 300224 | 12.61 | 12.4 | 12.45 | 12.56 | 0.8% | 7.36 | -- |
| 2023-04-14 | 300224 | 12.54 | 12.37 | 12.38 | 12.46 | 0.65% | 5.97 | 买点 |
| 2023-04-13 | 300224 | 12.65 | 12.35 | 12.5 | 12.38 | -1.43% | 8.03 | 卖点 |
| 2023-04-12 | 300224 | 12.78 | 12.5 | 12.78 | 12.56 | 0.08% | 8.4 | -- |
| 2023-04-11 | 300224 | 12.61 | 12.47 | 12.61 | 12.55 | -0.63% | 7.72 | -- |
| 2023-04-10 | 300224 | 12.64 | 12.44 | 12.5 | 12.63 | 0.96% | 9.57 | -- |
| 2023-04-07 | 300224 | 12.55 | 12.43 | 12.53 | 12.51 | -0.16% | 7.35 | -- |
| 2023-04-06 | 300224 | 12.53 | 12.1 | 12.18 | 12.53 | 2.37% | 11.17 | 买点 |
| 2023-04-04 | 300224 | 12.45 | 12.18 | 12.42 | 12.24 | -1.45% | 8.73 | 卖点 |
| 2023-04-03 | 300224 | 12.45 | 12.24 | 12.27 | 12.42 | 1.31% | 10.58 | 买点 |
| 2023-03-31 | 300224 | 12.42 | 12.26 | 12.32 | 12.26 | -0.08% | 6.27 | -- |
| 2023-03-30 | 300224 | 12.29 | 12.01 | 12.13 | 12.27 | 1.66% | 7.65 | -- |
| 2023-03-29 | 300224 | 12.22 | 12.04 | 12.19 | 12.07 | -0.66% | 5.5 | -- |
| 2023-03-28 | 300224 | 12.42 | 12.12 | 12.4 | 12.15 | -1.86% | 6.4 | 卖点 |
| 2023-03-27 | 300224 | 12.39 | 12.24 | 12.33 | 12.38 | 0.41% | 6.89 | -- |
| 2023-03-24 | 300224 | 12.44 | 12.31 | 12.44 | 12.33 | -0.8% | 5.52 | -- |
| 2023-03-23 | 300224 | 12.48 | 12.33 | 12.35 | 12.43 | 0.4% | 5.44 | -- |
| 2023-03-22 | 300224 | 12.51 | 12.28 | 12.45 | 12.38 | -0.48% | 7.11 | -- |
| 2023-03-21 | 300224 | 12.45 | 12.3 | 12.36 | 12.44 | 0.81% | 7 | -- |
| 2023-03-20 | 300224 | 12.35 | 12.08 | 12.13 | 12.34 | 1.98% | 8.91 | 买点 |
| 2023-03-17 | 300224 | 12.19 | 12.06 | 12.1 | 12.1 | 0.75% | 5.22 | -- |
| 2023-03-16 | 300224 | 12.23 | 11.98 | 12.22 | 12.01 | -1.8% | 6.7 | -- |
| 2023-03-15 | 300224 | 12.32 | 12.15 | 12.15 | 12.23 | 0.91% | 6.7 | -- |
| 2023-03-14 | 300224 | 12.3 | 11.98 | 12.2 | 12.12 | -0.74% | 8.77 | -- |
| 2023-03-13 | 300224 | 12.25 | 12.12 | 12.13 | 12.21 | 0.74% | 6.74 | -- |
| 2023-03-10 | 300224 | 12.29 | 12.1 | 12.26 | 12.12 | -1.54% | 7.31 | -- |
| 2023-03-09 | 300224 | 12.42 | 12.29 | 12.38 | 12.31 | -0.4% | 6.46 | -- |
| 2023-03-08 | 300224 | 12.37 | 12.23 | 12.26 | 12.36 | 0.49% | 6.17 | -- |
| 2023-03-07 | 300224 | 12.55 | 12.3 | 12.5 | 12.3 | -1.84% | 10.33 | -- |
| 2023-03-06 | 300224 | 12.65 | 12.39 | 12.64 | 12.53 | -0.79% | 9.81 | -- |
| 2023-03-03 | 300224 | 12.77 | 12.43 | 12.72 | 12.63 | -0.94% | 17.91 | -- |
| 2023-03-02 | 300224 | 13.38 | 12.7 | 13.29 | 12.75 | -5.42% | 29.8 | -- |
| 2023-03-01 | 300224 | 13.48 | 13.35 | 13.4 | 13.48 | 0.3% | 6.18 | -- |
| 2023-02-28 | 300224 | 13.45 | 13.28 | 13.32 | 13.44 | 0.67% | 6.54 | -- |
| 2023-02-27 | 300224 | 13.51 | 13.25 | 13.36 | 13.35 | -0.67% | 7.12 | -- |
| 2023-02-24 | 300224 | 13.74 | 13.35 | 13.74 | 13.44 | -1.68% | 8.64 | -- |
| 2023-02-23 | 300224 | 13.75 | 13.52 | 13.58 | 13.67 | 0.66% | 7.66 | -- |
| 2023-02-22 | 300224 | 13.69 | 13.51 | 13.63 | 13.58 | -0.88% | 5.99 | -- |