近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
银信科技(300231)今日涨幅为2.09%，平均成交的价格为：7.68，其中成交最活跃的的价格为：7.78、7.81、7.79，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.78 | 64.73万 | 5.97% | 27.69万 | 2.55% |
| 7.81 | 28.8万 | 2.66% | 36万 | 3.32% |
| 7.79 | 50.17万 | 4.63% | 9.49万 | 0.88% |
| 7.8 | 25.95万 | 2.39% | 20.2万 | 1.86% |
| 7.82 | 23.88万 | 2.2% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 34.68万 | 2312 | 38.63万 | 2575.07 |
| 150-200 | 19.25万 | 962.5 | 11.65万 | 582.5 |
| 200-300 | 4.51万 | 150.33 | 9.94万 | 331.2 |
| 300-500 | 8.39万 | 167.8 | 0 | 0 |
| 500-700 | 5.11万 | 73 | 0 | 0 |
银信科技(300231)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
银信科技(300231)价格支撑位：7.06，压力位：7.93，5日均价：7.78，20日均价：7.56，60日均价：7.3，当前价格：7.81。在近60交易日内：区间涨跌幅：0.9%，区间振幅：20.41%；沪深300涨跌幅：-9.48%，区间换手率：1.85%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300231 | 8.6 | 8.43 | 8.53 | 8.54 | -0.47% | 7.2 | -- |
| 2023-05-18 | 300231 | 8.58 | 8.26 | 8.29 | 8.58 | 3.12% | 10.7 | 买点 |
| 2023-05-17 | 300231 | 8.36 | 8.1 | 8.12 | 8.32 | 2.09% | 9.16 | -- |
| 2023-05-16 | 300231 | 8.42 | 8.11 | 8.38 | 8.15 | -3.32% | 10.26 | -- |
| 2023-05-15 | 300231 | 8.5 | 8.2 | 8.48 | 8.43 | -0.59% | 9.14 | -- |
| 2023-05-12 | 300231 | 8.7 | 8.48 | 8.66 | 8.48 | -1.97% | 8.52 | 卖点 |
| 2023-05-11 | 300231 | 8.81 | 8.58 | 8.67 | 8.65 | 0.12% | 9.73 | 买点 |
| 2023-05-10 | 300231 | 8.77 | 8.54 | 8.58 | 8.64 | 0.23% | 10.52 | -- |
| 2023-05-09 | 300231 | 8.87 | 8.61 | 8.82 | 8.62 | -2.6% | 11.01 | -- |
| 2023-05-08 | 300231 | 8.89 | 8.59 | 8.7 | 8.85 | 1.84% | 12.6 | -- |
| 2023-05-05 | 300231 | 8.76 | 8.5 | 8.65 | 8.69 | 0.12% | 12.74 | -- |
| 2023-05-04 | 300231 | 8.85 | 8.52 | 8.66 | 8.68 | -0.69% | 16.05 | -- |
| 2023-04-28 | 300231 | 8.8 | 8.26 | 8.29 | 8.74 | 5.81% | 20.47 | -- |
| 2023-04-27 | 300231 | 8.55 | 8.19 | 8.37 | 8.26 | -2.13% | 14.82 | -- |
| 2023-04-26 | 300231 | 8.86 | 8.35 | 8.8 | 8.44 | -4.31% | 20.65 | -- |
| 2023-04-25 | 300231 | 9.1 | 8.63 | 9.08 | 8.82 | -3.18% | 23.73 | -- |
| 2023-04-24 | 300231 | 9.43 | 8.9 | 9.17 | 9.11 | -1.62% | 21.57 | -- |
| 2023-04-21 | 300231 | 10.25 | 9.23 | 10.21 | 9.26 | -9.04% | 32.88 | 卖点 |
| 2023-04-20 | 300231 | 10.18 | 9.9 | 9.93 | 10.18 | 1.8% | 23.12 | -- |
| 2023-04-19 | 300231 | 10.34 | 9.8 | 9.91 | 10 | 0.81% | 26.02 | -- |
| 2023-04-18 | 300231 | 10 | 9.65 | 9.97 | 9.92 | -0.1% | 19.02 | -- |
| 2023-04-17 | 300231 | 10.19 | 9.86 | 10.15 | 9.93 | -2.26% | 19.83 | -- |
| 2023-04-14 | 300231 | 10.36 | 9.89 | 10.3 | 10.16 | -1.26% | 26.49 | -- |
| 2023-04-13 | 300231 | 10.68 | 10.17 | 10.59 | 10.29 | -3.83% | 30.41 | -- |
| 2023-04-12 | 300231 | 10.85 | 9.53 | 9.58 | 10.7 | 11.81% | 44.91 | 买点 |
| 2023-04-11 | 300231 | 9.75 | 9.29 | 9.36 | 9.57 | 3.01% | 19.31 | -- |
| 2023-04-10 | 300231 | 9.85 | 9.23 | 9.77 | 9.29 | -5.88% | 20.77 | 卖点 |
| 2023-04-07 | 300231 | 9.93 | 9.41 | 9.64 | 9.87 | 2.81% | 18.54 | 买点 |
| 2023-04-06 | 300231 | 9.7 | 9.47 | 9.65 | 9.6 | -2.04% | 17.23 | -- |
| 2023-04-04 | 300231 | 10 | 9.65 | 9.98 | 9.8 | -2.2% | 21.56 | 卖点 |
| 2023-04-03 | 300231 | 10.03 | 9.4 | 9.58 | 10.02 | 4.05% | 23.94 | 买点 |
| 2023-03-31 | 300231 | 9.66 | 9.11 | 9.26 | 9.63 | 3.77% | 15.28 | -- |
| 2023-03-30 | 300231 | 9.66 | 9.19 | 9.6 | 9.28 | -3.83% | 20.48 | -- |
| 2023-03-29 | 300231 | 9.78 | 9.46 | 9.65 | 9.65 | -0.1% | 14.85 | -- |
| 2023-03-28 | 300231 | 9.84 | 9.58 | 9.81 | 9.66 | -2.33% | 15.11 | 卖点 |
| 2023-03-27 | 300231 | 10.15 | 9.66 | 10.1 | 9.89 | -1.98% | 26.28 | -- |
| 2023-03-24 | 300231 | 10.15 | 9.8 | 9.98 | 10.09 | 1.2% | 24.86 | -- |
| 2023-03-23 | 300231 | 10.02 | 9.77 | 9.98 | 9.97 | -1.68% | 21.79 | -- |
| 2023-03-22 | 300231 | 10.22 | 9.69 | 9.8 | 10.14 | 3.05% | 29.32 | -- |
| 2023-03-21 | 300231 | 9.97 | 9.54 | 9.82 | 9.84 | 0.72% | 19.47 | -- |
| 2023-03-20 | 300231 | 10.27 | 9.67 | 10.08 | 9.77 | -2.88% | 40.72 | -- |
| 2023-03-17 | 300231 | 10.18 | 9.53 | 9.53 | 10.06 | 6.01% | 40.6 | -- |
| 2023-03-16 | 300231 | 9.65 | 9.26 | 9.57 | 9.49 | -1.76% | 22.76 | -- |
| 2023-03-15 | 300231 | 9.94 | 9.54 | 9.9 | 9.66 | -2.13% | 29.43 | -- |
| 2023-03-14 | 300231 | 10.27 | 9.64 | 9.75 | 9.87 | 0.92% | 59.03 | -- |
| 2023-03-13 | 300231 | 9.99 | 8.95 | 9.2 | 9.78 | 6.42% | 59.95 | -- |
| 2023-03-10 | 300231 | 9.66 | 8.88 | 8.9 | 9.19 | 3.61% | 52.02 | -- |
| 2023-03-09 | 300231 | 8.88 | 8.53 | 8.71 | 8.87 | 2.66% | 19.63 | -- |
| 2023-03-08 | 300231 | 8.65 | 8.3 | 8.3 | 8.64 | 4.47% | 14.51 | 买点 |
| 2023-03-07 | 300231 | 8.62 | 8.27 | 8.54 | 8.27 | -3.5% | 11.48 | 卖点 |
| 2023-03-06 | 300231 | 8.83 | 8.52 | 8.8 | 8.57 | -1.49% | 11.65 | -- |
| 2023-03-03 | 300231 | 8.93 | 8.57 | 8.87 | 8.7 | -1.58% | 15.43 | -- |
| 2023-03-02 | 300231 | 8.87 | 8.75 | 8.85 | 8.84 | -0.11% | 12.66 | -- |
| 2023-03-01 | 300231 | 8.92 | 8.33 | 8.4 | 8.85 | 5.61% | 23.21 | 买点 |
| 2023-02-28 | 300231 | 8.48 | 8.23 | 8.35 | 8.38 | 2.57% | 11.38 | -- |
| 2023-02-27 | 300231 | 8.42 | 8.15 | 8.36 | 8.17 | -1.8% | 8.05 | -- |
| 2023-02-24 | 300231 | 8.38 | 8.22 | 8.23 | 8.32 | 1.22% | 8.54 | -- |
| 2023-02-23 | 300231 | 8.47 | 8.18 | 8.47 | 8.22 | -2.95% | 10.32 | -- |
| 2023-02-22 | 300231 | 8.55 | 8.26 | 8.41 | 8.47 | 0% | 10.15 | -- |