近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
方直科技(300235)今日涨幅为0.74%，平均成交的价格为：10.65，其中成交最活跃的的价格为：10.83、10.84、10.85，成交密集的手数区间：70-100、100-150、500-700，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.83 | 13万 | 4.74% | 11.48万 | 4.18% |
| 10.84 | 13.57万 | 4.95% | 4.56万 | 1.66% |
| 10.85 | 12.06万 | 4.39% | 1.19万 | 0.43% |
| 10.86 | 5.36万 | 1.95% | 1.91万 | 0.7% |
| 10.87 | 1.54万 | 0.56% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 7.85万 | 785 | 2.67万 | 267 |
| 100-150 | 2.36万 | 157.33 | 4.73万 | 315.33 |
| 500-700 | 5.07万 | 72.41 | 0 | 0 |
| 200-300 | 2.31万 | 77 | 0 | 0 |
| 150-200 | 1.86万 | 93 | 0 | 0 |
方直科技(300235)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率一般。
方直科技(300235)价格支撑位：9.48，压力位：11.92，5日均价：10.85，20日均价：10.45，60日均价：10.06，当前价格：10.83。在近60交易日内：区间涨跌幅：-3.13%，区间振幅：30.14%；沪深300涨跌幅：-9.48%，区间换手率：2.38%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300235 | 15.13 | 13.55 | 13.73 | 14.43 | 4.79% | 47.7 | -- |
| 2023-05-18 | 300235 | 14.29 | 12.6 | 13.21 | 13.77 | 4.32% | 35.33 | -- |
| 2023-05-17 | 300235 | 13.78 | 12.81 | 13.08 | 13.2 | -1.35% | 27.8 | -- |
| 2023-05-16 | 300235 | 14.36 | 13.01 | 14.27 | 13.38 | -4.48% | 29.14 | -- |
| 2023-05-15 | 300235 | 14.887 | 13.667 | 14.573 | 14.007 | -3.8% | 23.13 | 卖点 |
| 2023-05-12 | 300235 | 16.107 | 14.56 | 15.267 | 14.56 | -7.61% | 27.16 | -- |
| 2023-05-11 | 300235 | 16.847 | 15.653 | 16.22 | 15.76 | 2.03% | 31.16 | -- |
| 2023-05-10 | 300235 | 17.033 | 14.98 | 15.713 | 15.447 | -4.13% | 28.41 | -- |
| 2023-05-09 | 300235 | 16.88 | 15.733 | 16.173 | 16.113 | -6.58% | 31.01 | -- |
| 2023-05-08 | 300235 | 17.507 | 15.573 | 15.913 | 17.247 | 18.07% | 41.37 | -- |
| 2023-05-05 | 300235 | 15.5 | 13.227 | 13.773 | 14.607 | 2.67% | 34.74 | -- |
| 2023-05-04 | 300235 | 14.56 | 12.64 | 12.707 | 14.227 | 9.1% | 34.81 | -- |
| 2023-04-28 | 300235 | 13.32 | 11.433 | 11.553 | 13.04 | 14.99% | 29.35 | 买点 |
| 2023-04-27 | 300235 | 12.207 | 10.907 | 11.973 | 11.34 | -9.71% | 24.15 | 卖点 |
| 2023-04-26 | 300235 | 12.82 | 11.84 | 12.08 | 12.56 | 1.51% | 28.99 | -- |
| 2023-04-25 | 300235 | 12.873 | 11.08 | 11.08 | 12.373 | 13.17% | 32 | 买点 |
| 2023-04-24 | 300235 | 11.387 | 10.653 | 10.653 | 10.933 | 2.49% | 13.54 | -- |
| 2023-04-21 | 300235 | 12.107 | 10.64 | 11.66 | 10.667 | -8.88% | 18.21 | 卖点 |
| 2023-04-20 | 300235 | 12.027 | 11.513 | 11.68 | 11.707 | -1.51% | 16.88 | -- |
| 2023-04-19 | 300235 | 12.127 | 11.24 | 11.32 | 11.887 | 3.19% | 23.37 | -- |
| 2023-04-18 | 300235 | 11.567 | 10.607 | 10.94 | 11.52 | 4.04% | 17.11 | -- |
| 2023-04-17 | 300235 | 11.393 | 10.847 | 11.34 | 11.073 | -5.25% | 16.44 | -- |
| 2023-04-14 | 300235 | 11.967 | 11.007 | 11.14 | 11.687 | 4.6% | 27.24 | -- |
| 2023-04-13 | 300235 | 11.44 | 10.54 | 10.58 | 11.173 | 4.16% | 28.27 | -- |
| 2023-04-12 | 300235 | 10.853 | 10.36 | 10.527 | 10.727 | 1.2% | 18.56 | -- |
| 2023-04-11 | 300235 | 10.833 | 10.093 | 10.38 | 10.6 | 3.18% | 23.13 | 买点 |
| 2023-04-10 | 300235 | 12.107 | 10.253 | 11.753 | 10.273 | -10.88% | 34.8 | 卖点 |
| 2023-04-07 | 300235 | 11.84 | 9.68 | 9.86 | 11.527 | 16.91% | 39.4 | 买点 |
| 2023-04-06 | 300235 | 10.04 | 9.747 | 9.973 | 9.86 | -3.59% | 11.67 | -- |
| 2023-04-04 | 300235 | 10.6 | 10.013 | 10.547 | 10.227 | -2.23% | 14.24 | 卖点 |
| 2023-04-03 | 300235 | 10.547 | 10.073 | 10.18 | 10.46 | 1.75% | 16.27 | 买点 |
| 2023-03-31 | 300235 | 10.327 | 9.813 | 9.84 | 10.28 | 4.82% | 14.95 | -- |
| 2023-03-30 | 300235 | 10.173 | 9.787 | 9.98 | 9.807 | -2.58% | 11.77 | -- |
| 2023-03-29 | 300235 | 10.493 | 9.873 | 9.98 | 10.067 | -0.26% | 15.67 | -- |
| 2023-03-28 | 300235 | 10.78 | 9.873 | 10.373 | 10.093 | -3.63% | 22 | 卖点 |
| 2023-03-27 | 300235 | 10.62 | 10.047 | 10.147 | 10.473 | 3.42% | 21.44 | 买点 |
| 2023-03-24 | 300235 | 10.42 | 9.907 | 10.36 | 10.127 | -4.53% | 23.17 | 卖点 |
| 2023-03-23 | 300235 | 11.04 | 10.42 | 11.04 | 10.607 | -4.67% | 21.08 | -- |
| 2023-03-22 | 300235 | 11.42 | 10.64 | 11.173 | 11.127 | -0.23% | 28.53 | -- |
| 2023-03-21 | 300235 | 11.227 | 10.193 | 10.253 | 11.153 | 6.83% | 31.62 | -- |
| 2023-03-20 | 300235 | 11.24 | 10.42 | 10.513 | 10.44 | 0.51% | 31.03 | -- |
| 2023-03-17 | 300235 | 10.84 | 10.013 | 10.44 | 10.387 | 2.37% | 31.39 | -- |
| 2023-03-16 | 300235 | 10.413 | 9.027 | 9.32 | 10.147 | 6.44% | 37.27 | -- |
| 2023-03-15 | 300235 | 10.633 | 9.167 | 9.827 | 9.533 | 0.77% | 26.98 | -- |
| 2023-03-14 | 300235 | 10.387 | 9.4 | 10.073 | 9.46 | -2.54% | 25.1 | -- |
| 2023-03-13 | 300235 | 10.013 | 9.133 | 9.467 | 9.707 | 0.07% | 29.68 | -- |
| 2023-03-10 | 300235 | 9.973 | 8.46 | 8.48 | 9.7 | 13.23% | 32.2 | -- |
| 2023-03-09 | 300235 | 8.64 | 8.34 | 8.513 | 8.567 | 0.47% | 6.83 | -- |
| 2023-03-08 | 300235 | 8.527 | 8.093 | 8.133 | 8.527 | 5.44% | 7.57 | 买点 |
| 2023-03-07 | 300235 | 8.507 | 8.087 | 8.507 | 8.087 | -4.49% | 5.53 | 卖点 |
| 2023-03-06 | 300235 | 8.633 | 8.447 | 8.54 | 8.467 | -0.77% | 5.54 | -- |
| 2023-03-03 | 300235 | 8.607 | 8.32 | 8.507 | 8.533 | -0.78% | 7.28 | -- |
| 2023-03-02 | 300235 | 8.687 | 8.44 | 8.507 | 8.6 | 0.79% | 9.3 | -- |
| 2023-03-01 | 300235 | 8.533 | 8.28 | 8.32 | 8.533 | 2.56% | 7.6 | 买点 |
| 2023-02-28 | 300235 | 8.393 | 8.18 | 8.333 | 8.32 | 1.46% | 3.93 | -- |
| 2023-02-27 | 300235 | 8.5 | 8.193 | 8.26 | 8.2 | -1.05% | 4.93 | -- |
| 2023-02-24 | 300235 | 8.387 | 8.213 | 8.213 | 8.287 | 0.97% | 4.38 | -- |
| 2023-02-23 | 300235 | 8.447 | 8.173 | 8.447 | 8.207 | -2.84% | 5.56 | -- |
| 2023-02-22 | 300235 | 8.52 | 8.153 | 8.28 | 8.447 | 0.88% | 6.2 | -- |