近日个股主力连续减仓,行业资金呈现为净流出。早盘成交较为活跃,股价处于下跌状态,走势一般。
ST星星(300256)今日涨幅为-3.46%,平均成交的价格为:3.11,其中成交最活跃的的价格为:3.16、3.15、3.17,成交密集的手数区间:300-500、500-700、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
3.16 | 32.77万 | 2.22% | 121.07万 | 8.21% |
3.15 | 7.15万 | 0.48% | 126.79万 | 8.6% |
3.17 | 31.85万 | 2.16% | 40.28万 | 2.73% |
3.14 | 3.3万 | 0.22% | 34.92万 | 2.37% |
3.18 | 2.05万 | 0.14% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 66.58万 | 1331.58 | 158.08万 | 3161.51 |
500-700 | 49.06万 | 700.79 | 30.44万 | 434.86 |
700-1000 | 9.51万 | 95.1 | 33.04万 | 330.4 |
2000-3000 | 0 | 0 | 40万 | 133.33 |
1000-1500 | 0 | 0 | 21.65万 | 144.33 |
ST星星(300256)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
ST星星(300256)价格支撑位:2.76,压力位:3.29,5日均价:3.12,20日均价:2.95,60日均价:2.97,当前价格:3.07。在近60交易日内:区间涨跌幅:8.1%,区间振幅:31.34%;沪深300涨跌幅:-9.53%,区间换手率:1.83%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300256 | 2.91 | 2.86 | 2.9 | 2.88 | -1.03% | 8.79 | -- |
2023-05-18 | 300256 | 2.92 | 2.87 | 2.9 | 2.91 | 0% | 8.46 | -- |
2023-05-17 | 300256 | 2.92 | 2.87 | 2.89 | 2.91 | 0.34% | 5.83 | -- |
2023-05-16 | 300256 | 2.96 | 2.89 | 2.95 | 2.9 | -2.03% | 10.72 | 卖点 |
2023-05-15 | 300256 | 2.97 | 2.94 | 2.96 | 2.96 | 0.34% | 6.56 | -- |
2023-05-12 | 300256 | 2.95 | 2.91 | 2.94 | 2.95 | 0.34% | 5.26 | -- |
2023-05-11 | 300256 | 2.96 | 2.9 | 2.92 | 2.94 | 0.68% | 8.83 | 买点 |
2023-05-10 | 300256 | 2.94 | 2.85 | 2.85 | 2.92 | 2.1% | 10.56 | -- |
2023-05-09 | 300256 | 2.95 | 2.85 | 2.93 | 2.86 | -3.7% | 18.21 | -- |
2023-05-08 | 300256 | 2.99 | 2.94 | 2.95 | 2.97 | 0.68% | 9.84 | -- |
2023-05-05 | 300256 | 3 | 2.94 | 2.97 | 2.95 | -1.01% | 9.55 | -- |
2023-05-04 | 300256 | 3 | 2.92 | 2.92 | 2.98 | 1.36% | 13.67 | -- |
2023-04-28 | 300256 | 2.95 | 2.85 | 2.85 | 2.94 | 2.8% | 17.11 | -- |
2023-04-27 | 300256 | 2.9 | 2.85 | 2.88 | 2.86 | -1.04% | 16.54 | -- |
2023-04-26 | 300256 | 2.96 | 2.81 | 2.96 | 2.89 | -3.99% | 36.38 | -- |
2023-04-25 | 300256 | 3.14 | 3 | 3.06 | 3.01 | -1.63% | 25.72 | -- |
2023-04-24 | 300256 | 3.17 | 3.05 | 3.15 | 3.06 | -2.55% | 21.9 | 卖点 |
2023-04-21 | 300256 | 3.17 | 3.05 | 3.09 | 3.14 | 0.96% | 32.82 | -- |
2023-04-20 | 300256 | 3.22 | 3.1 | 3.15 | 3.11 | -0.96% | 44.87 | -- |
2023-04-19 | 300256 | 3.15 | 3.06 | 3.1 | 3.14 | 1.62% | 23.69 | -- |
2023-04-18 | 300256 | 3.12 | 3.07 | 3.08 | 3.09 | -0.32% | 18.02 | -- |
2023-04-17 | 300256 | 3.12 | 3.02 | 3.02 | 3.1 | 2.65% | 30.35 | -- |
2023-04-14 | 300256 | 3.03 | 2.98 | 3.01 | 3.02 | 0.67% | 9.49 | -- |
2023-04-13 | 300256 | 3.04 | 2.99 | 3.04 | 3 | -1.32% | 14.5 | -- |
2023-04-12 | 300256 | 3.07 | 2.97 | 2.97 | 3.04 | 2.01% | 23.04 | 买点 |
2023-04-11 | 300256 | 2.98 | 2.94 | 2.96 | 2.98 | 1.02% | 8.57 | -- |
2023-04-10 | 300256 | 3 | 2.95 | 2.99 | 2.95 | -1.34% | 11.24 | 卖点 |
2023-04-07 | 300256 | 3.01 | 2.94 | 2.96 | 2.99 | 0.67% | 8.81 | 买点 |
2023-04-06 | 300256 | 2.99 | 2.93 | 2.98 | 2.97 | -0.67% | 13.28 | 卖点 |
2023-04-04 | 300256 | 3.04 | 2.98 | 3.04 | 2.99 | -1.32% | 14.95 | -- |
2023-04-03 | 300256 | 3.04 | 3.01 | 3.03 | 3.03 | -0.33% | 13.57 | -- |
2023-03-31 | 300256 | 3.06 | 3 | 3 | 3.04 | 1% | 14.81 | -- |
2023-03-30 | 300256 | 3.06 | 2.98 | 3 | 3.01 | 0% | 20.17 | -- |
2023-03-29 | 300256 | 3.05 | 2.89 | 2.9 | 3.01 | 3.44% | 33.58 | 买点 |
2023-03-28 | 300256 | 2.91 | 2.88 | 2.9 | 2.91 | 0.34% | 8.79 | -- |
2023-03-27 | 300256 | 2.93 | 2.89 | 2.92 | 2.9 | -1.02% | 10.41 | 卖点 |
2023-03-24 | 300256 | 2.97 | 2.91 | 2.94 | 2.93 | 0% | 14.17 | -- |
2023-03-23 | 300256 | 2.95 | 2.92 | 2.93 | 2.93 | -0.68% | 10.92 | -- |
2023-03-22 | 300256 | 2.98 | 2.91 | 2.93 | 2.95 | 1.03% | 13.62 | 买点 |
2023-03-21 | 300256 | 2.92 | 2.88 | 2.88 | 2.92 | 1.04% | 6.47 | -- |
2023-03-20 | 300256 | 2.94 | 2.89 | 2.93 | 2.89 | -1.03% | 9.7 | -- |
2023-03-17 | 300256 | 2.92 | 2.9 | 2.91 | 2.92 | 0.69% | 7.25 | -- |
2023-03-16 | 300256 | 2.92 | 2.87 | 2.9 | 2.9 | -0.68% | 8.55 | -- |
2023-03-15 | 300256 | 2.94 | 2.89 | 2.9 | 2.92 | 1.04% | 9.93 | -- |
2023-03-14 | 300256 | 2.95 | 2.86 | 2.95 | 2.89 | -2.03% | 16.67 | -- |
2023-03-13 | 300256 | 3.01 | 2.92 | 2.99 | 2.95 | -1.67% | 12.74 | -- |
2023-03-10 | 300256 | 3.03 | 2.98 | 3.01 | 3 | -0.99% | 13.59 | 卖点 |
2023-03-09 | 300256 | 3.09 | 3.02 | 3.09 | 3.03 | -0.98% | 17.18 | -- |
2023-03-08 | 300256 | 3.09 | 2.98 | 3.01 | 3.06 | 1.66% | 24.23 | 买点 |
2023-03-07 | 300256 | 3.05 | 2.98 | 3 | 3.01 | 0.67% | 14.75 | -- |
2023-03-06 | 300256 | 3.02 | 2.97 | 3.02 | 2.99 | -1.32% | 10.58 | -- |
2023-03-03 | 300256 | 3.06 | 2.96 | 2.99 | 3.03 | 1.34% | 15.98 | -- |
2023-03-02 | 300256 | 3.04 | 2.98 | 3.03 | 2.99 | -1.64% | 17.59 | -- |
2023-03-01 | 300256 | 3.04 | 3.02 | 3.04 | 3.04 | 0.33% | 8.65 | -- |
2023-02-28 | 300256 | 3.04 | 3.01 | 3.02 | 3.03 | 0.33% | 9.09 | -- |
2023-02-27 | 300256 | 3.06 | 3.01 | 3.05 | 3.02 | -1.31% | 11.02 | -- |
2023-02-24 | 300256 | 3.1 | 3.05 | 3.1 | 3.06 | -1.29% | 12.87 | 卖点 |
2023-02-23 | 300256 | 3.13 | 3.02 | 3.05 | 3.1 | 1.31% | 22.31 | 买点 |
2023-02-22 | 300256 | 3.07 | 3.03 | 3.06 | 3.06 | -0.33% | 8.82 | -- |