近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
海峡创新(300300)今日涨幅为1.71%，平均成交的价格为：4.12，其中成交最活跃的的价格为：4.14、4.15、4.16，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.14 | 119.65万 | 14.34% | 72.08万 | 8.64% |
| 4.15 | 112.04万 | 13.43% | 67.43万 | 8.08% |
| 4.16 | 59.8万 | 7.17% | 26.28万 | 3.15% |
| 4.17 | 36.94万 | 4.43% | 12.51万 | 1.5% |
| 4.18 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 26.01万 | 867 | 20.23万 | 674.33 |
| 150-200 | 33.18万 | 1659.04 | 9.65万 | 482.42 |
| 300-500 | 19.76万 | 395.2 | 10.31万 | 206.2 |
| 700-1000 | 0 | 0 | 7.34万 | 73.4 |
| 500-700 | 6.38万 | 91.14 | 0 | 0 |
海峡创新(300300)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
海峡创新(300300)价格支撑位：3.7，压力位：4.25，5日均价：4.12，20日均价：3.98，60日均价：3.96，当前价格：4.17。在近60交易日内：区间涨跌幅：-7.33%，区间振幅：27.78%；沪深300涨跌幅：-9.48%，区间换手率：1.23%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300300 | 4.61 | 4.43 | 4.6 | 4.43 | -4.53% | 18.87 | 卖点 |
| 2023-05-18 | 300300 | 4.7 | 4.3 | 4.37 | 4.64 | 6.42% | 24.52 | 买点 |
| 2023-05-17 | 300300 | 4.48 | 4.24 | 4.38 | 4.36 | -0.46% | 16.06 | -- |
| 2023-05-16 | 300300 | 4.53 | 4.35 | 4.52 | 4.38 | -2.67% | 10.02 | -- |
| 2023-05-15 | 300300 | 4.59 | 4.44 | 4.57 | 4.5 | -2.17% | 10.01 | 卖点 |
| 2023-05-12 | 300300 | 4.67 | 4.54 | 4.64 | 4.6 | -1.08% | 8.63 | -- |
| 2023-05-11 | 300300 | 4.73 | 4.54 | 4.57 | 4.65 | 2.2% | 12.25 | -- |
| 2023-05-10 | 300300 | 4.64 | 4.5 | 4.58 | 4.55 | -1.09% | 10.59 | -- |
| 2023-05-09 | 300300 | 4.7 | 4.58 | 4.68 | 4.6 | -1.71% | 12.33 | -- |
| 2023-05-08 | 300300 | 4.71 | 4.55 | 4.68 | 4.68 | -0.85% | 19.69 | -- |
| 2023-05-05 | 300300 | 4.82 | 4.49 | 4.49 | 4.72 | 4.89% | 25.36 | -- |
| 2023-05-04 | 300300 | 4.69 | 4.44 | 4.44 | 4.5 | 1.81% | 22.92 | 买点 |
| 2023-04-28 | 300300 | 4.43 | 4.15 | 4.17 | 4.42 | 7.54% | 14.42 | -- |
| 2023-04-27 | 300300 | 4.26 | 4.1 | 4.13 | 4.11 | -0.48% | 11.32 | -- |
| 2023-04-26 | 300300 | 4.27 | 4.1 | 4.2 | 4.13 | -2.82% | 11.76 | -- |
| 2023-04-25 | 300300 | 4.46 | 4.19 | 4.46 | 4.25 | -3.41% | 10.47 | -- |
| 2023-04-24 | 300300 | 4.47 | 4.37 | 4.37 | 4.4 | 0.46% | 10.89 | -- |
| 2023-04-21 | 300300 | 4.6 | 4.36 | 4.58 | 4.38 | -4.58% | 15.68 | -- |
| 2023-04-20 | 300300 | 4.63 | 4.52 | 4.58 | 4.59 | 0.22% | 9.98 | -- |
| 2023-04-19 | 300300 | 4.69 | 4.56 | 4.6 | 4.58 | -0.65% | 8.36 | -- |
| 2023-04-18 | 300300 | 4.74 | 4.6 | 4.71 | 4.61 | -2.54% | 11.8 | -- |
| 2023-04-17 | 300300 | 4.9 | 4.7 | 4.89 | 4.73 | -3.67% | 15.48 | 卖点 |
| 2023-04-14 | 300300 | 5.04 | 4.8 | 4.97 | 4.91 | 0% | 16.33 | -- |
| 2023-04-13 | 300300 | 5.05 | 4.9 | 5 | 4.91 | -1.6% | 12.89 | -- |
| 2023-04-12 | 300300 | 4.99 | 4.78 | 4.83 | 4.99 | 3.31% | 12.41 | 买点 |
| 2023-04-11 | 300300 | 4.88 | 4.68 | 4.75 | 4.83 | 1.26% | 13.04 | -- |
| 2023-04-10 | 300300 | 5.1 | 4.76 | 5.02 | 4.77 | -4.98% | 20.25 | 卖点 |
| 2023-04-07 | 300300 | 5.05 | 4.8 | 4.9 | 5.02 | 2.66% | 20.22 | 买点 |
| 2023-04-06 | 300300 | 4.98 | 4.83 | 4.9 | 4.89 | -1.21% | 13.71 | 卖点 |
| 2023-04-04 | 300300 | 5.05 | 4.83 | 5.01 | 4.95 | 0.2% | 17.97 | -- |
| 2023-04-03 | 300300 | 4.96 | 4.77 | 4.9 | 4.94 | 1.23% | 14.86 | 买点 |
| 2023-03-31 | 300300 | 4.9 | 4.7 | 4.77 | 4.88 | 2.31% | 12.72 | -- |
| 2023-03-30 | 300300 | 4.95 | 4.74 | 4.94 | 4.77 | -2.85% | 14.06 | 卖点 |
| 2023-03-29 | 300300 | 4.97 | 4.84 | 4.93 | 4.91 | -0.41% | 13.72 | -- |
| 2023-03-28 | 300300 | 5.05 | 4.91 | 5.05 | 4.93 | -1.99% | 14.29 | -- |
| 2023-03-27 | 300300 | 5.1 | 4.91 | 5.04 | 5.03 | -0.79% | 23.06 | -- |
| 2023-03-24 | 300300 | 5.23 | 4.9 | 5.11 | 5.07 | 1.6% | 32.87 | -- |
| 2023-03-23 | 300300 | 5.1 | 4.93 | 5.03 | 4.99 | 1.01% | 31.62 | -- |
| 2023-03-22 | 300300 | 4.95 | 4.76 | 4.81 | 4.94 | 2.28% | 16.75 | -- |
| 2023-03-21 | 300300 | 4.86 | 4.66 | 4.76 | 4.83 | 3.21% | 19.64 | 买点 |
| 2023-03-20 | 300300 | 4.84 | 4.67 | 4.75 | 4.68 | -1.06% | 13.45 | 卖点 |
| 2023-03-17 | 300300 | 4.77 | 4.65 | 4.66 | 4.73 | 2.6% | 11.73 | 买点 |
| 2023-03-16 | 300300 | 4.69 | 4.56 | 4.66 | 4.61 | -1.07% | 8.69 | -- |
| 2023-03-15 | 300300 | 4.83 | 4.65 | 4.83 | 4.66 | -2.31% | 11.12 | 卖点 |
| 2023-03-14 | 300300 | 4.87 | 4.71 | 4.82 | 4.77 | -1.04% | 11.74 | -- |
| 2023-03-13 | 300300 | 4.83 | 4.66 | 4.73 | 4.82 | 2.34% | 15.54 | -- |
| 2023-03-10 | 300300 | 4.8 | 4.69 | 4.71 | 4.71 | -0.42% | 14.18 | -- |
| 2023-03-09 | 300300 | 4.78 | 4.56 | 4.68 | 4.73 | 1.5% | 14.47 | -- |
| 2023-03-08 | 300300 | 4.68 | 4.5 | 4.52 | 4.66 | 4.02% | 13.48 | 买点 |
| 2023-03-07 | 300300 | 4.67 | 4.47 | 4.65 | 4.48 | -3.03% | 8.98 | 卖点 |
| 2023-03-06 | 300300 | 4.74 | 4.62 | 4.73 | 4.62 | -0.86% | 10.34 | -- |
| 2023-03-03 | 300300 | 4.73 | 4.57 | 4.73 | 4.66 | -1.06% | 10.87 | -- |
| 2023-03-02 | 300300 | 4.76 | 4.66 | 4.71 | 4.71 | 0.21% | 13.7 | -- |
| 2023-03-01 | 300300 | 4.7 | 4.45 | 4.45 | 4.7 | 5.15% | 16.17 | 买点 |
| 2023-02-28 | 300300 | 4.55 | 4.39 | 4.43 | 4.47 | 2.29% | 12.55 | -- |
| 2023-02-27 | 300300 | 4.53 | 4.36 | 4.44 | 4.37 | -2.02% | 9.07 | -- |
| 2023-02-24 | 300300 | 4.51 | 4.43 | 4.46 | 4.46 | 0.45% | 7.49 | -- |
| 2023-02-23 | 300300 | 4.59 | 4.42 | 4.56 | 4.44 | -2.63% | 8.78 | -- |
| 2023-02-22 | 300300 | 4.57 | 4.44 | 4.5 | 4.56 | 0.66% | 8.29 | -- |