近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于温和上涨状态,走势较强。
*ST长方(300301)今日涨幅为2.03%,平均成交的价格为:1.99,其中成交最活跃的的价格为:2.00、2.01、1.99,成交密集的手数区间:300-500、700-1000、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
2 | 286.27万 | 19.25% | 160.39万 | 10.79% |
2.01 | 195.63万 | 13.16% | 60.26万 | 4.05% |
1.99 | 89.74万 | 6.03% | 129.02万 | 8.68% |
2.02 | 125.12万 | 8.41% | 73.64万 | 4.95% |
2.03 | 20.17万 | 1.36% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 111.37万 | 2227.4 | 78.29万 | 1565.8 |
700-1000 | 100.78万 | 1007.8 | 26.74万 | 267.4 |
1000-1500 | 107.89万 | 719.27 | 14.83万 | 98.87 |
500-700 | 68.62万 | 980.29 | 40.99万 | 585.57 |
1500-2000 | 34.34万 | 171.7 | 0 | 0 |
*ST长方(300301)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
*ST长方(300301)价格支撑位:1.7,压力位:2.13,5日均价:2.02,20日均价:1.91,60日均价:2.04,当前价格:2.01。在近60交易日内:区间涨跌幅:1.01%,区间振幅:43.22%;沪深300涨跌幅:-9.48%,区间换手率:2.58%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300301 | 1.79 | 1.75 | 1.79 | 1.76 | -1.12% | 5.18 | -- |
2023-05-18 | 300301 | 1.79 | 1.77 | 1.77 | 1.78 | 1.14% | 3.92 | -- |
2023-05-17 | 300301 | 1.77 | 1.73 | 1.73 | 1.76 | 1.15% | 3.43 | -- |
2023-05-16 | 300301 | 1.8 | 1.72 | 1.79 | 1.74 | -2.79% | 6.73 | -- |
2023-05-15 | 300301 | 1.81 | 1.76 | 1.78 | 1.79 | 1.13% | 5.17 | -- |
2023-05-12 | 300301 | 1.84 | 1.77 | 1.83 | 1.77 | -3.28% | 7.44 | -- |
2023-05-11 | 300301 | 1.85 | 1.76 | 1.77 | 1.83 | 2.81% | 8.13 | -- |
2023-05-10 | 300301 | 1.82 | 1.76 | 1.76 | 1.78 | -1.11% | 9.57 | -- |
2023-05-09 | 300301 | 1.88 | 1.78 | 1.84 | 1.8 | -2.7% | 13.45 | -- |
2023-05-08 | 300301 | 1.97 | 1.85 | 1.96 | 1.85 | -5.13% | 17.93 | 卖点 |
2023-05-05 | 300301 | 2.05 | 1.93 | 2.02 | 1.95 | -3.94% | 22.71 | -- |
2023-05-04 | 300301 | 2.08 | 1.99 | 2.04 | 2.03 | 6.84% | 31.39 | -- |
2023-04-28 | 300301 | 1.96 | 1.83 | 1.88 | 1.9 | 3.26% | 21.16 | -- |
2023-04-27 | 300301 | 1.95 | 1.61 | 1.61 | 1.84 | -2.13% | 22.1 | -- |
2023-04-26 | 300301 | 2.04 | 1.83 | 2.01 | 1.88 | -3.59% | 29.51 | -- |
2023-04-25 | 300301 | 1.96 | 1.84 | 1.84 | 1.95 | 6.56% | 24.45 | -- |
2023-04-24 | 300301 | 1.83 | 1.71 | 1.71 | 1.83 | 5.17% | 13.13 | 买点 |
2023-04-21 | 300301 | 1.82 | 1.71 | 1.76 | 1.74 | -2.25% | 14.63 | -- |
2023-04-20 | 300301 | 1.83 | 1.52 | 1.67 | 1.78 | 5.95% | 27.43 | -- |
2023-04-19 | 300301 | 1.74 | 1.67 | 1.73 | 1.68 | -3.45% | 13.92 | -- |
2023-04-18 | 300301 | 1.8 | 1.72 | 1.8 | 1.74 | -2.79% | 11.23 | -- |
2023-04-17 | 300301 | 1.82 | 1.78 | 1.81 | 1.79 | -1.65% | 7.46 | -- |
2023-04-14 | 300301 | 1.86 | 1.8 | 1.86 | 1.82 | -2.15% | 7.89 | -- |
2023-04-13 | 300301 | 1.87 | 1.83 | 1.85 | 1.86 | 1.64% | 6.48 | -- |
2023-04-12 | 300301 | 1.85 | 1.82 | 1.84 | 1.83 | 0% | 6.98 | -- |
2023-04-11 | 300301 | 1.84 | 1.78 | 1.78 | 1.83 | 2.23% | 9.74 | -- |
2023-04-10 | 300301 | 1.91 | 1.74 | 1.91 | 1.79 | -5.79% | 25.23 | -- |
2023-04-07 | 300301 | 1.9 | 1.88 | 1.89 | 1.9 | 0% | 6.91 | -- |
2023-04-06 | 300301 | 1.93 | 1.88 | 1.92 | 1.9 | -0.52% | 8.86 | -- |
2023-04-04 | 300301 | 1.95 | 1.9 | 1.94 | 1.91 | -1.55% | 8.47 | -- |
2023-04-03 | 300301 | 1.97 | 1.93 | 1.94 | 1.94 | 0% | 7.56 | -- |
2023-03-31 | 300301 | 1.99 | 1.91 | 1.98 | 1.94 | -0.51% | 9.99 | 卖点 |
2023-03-30 | 300301 | 2.01 | 1.94 | 1.99 | 1.95 | -2.99% | 11.05 | -- |
2023-03-29 | 300301 | 2.06 | 2 | 2.04 | 2.01 | 1.01% | 9.51 | -- |
2023-03-28 | 300301 | 2.03 | 1.98 | 2.01 | 1.99 | -1% | 8.75 | -- |
2023-03-27 | 300301 | 2.01 | 1.93 | 1.94 | 2.01 | 4.15% | 14.73 | -- |
2023-03-24 | 300301 | 1.95 | 1.92 | 1.93 | 1.93 | 0% | 7.26 | 买点 |
2023-03-23 | 300301 | 1.96 | 1.92 | 1.93 | 1.93 | 0% | 8.58 | -- |
2023-03-22 | 300301 | 1.96 | 1.91 | 1.92 | 1.93 | 0.52% | 8.36 | -- |
2023-03-21 | 300301 | 1.96 | 1.85 | 1.86 | 1.92 | 3.23% | 11.98 | -- |
2023-03-20 | 300301 | 1.89 | 1.83 | 1.89 | 1.86 | -1.06% | 11.33 | -- |
2023-03-17 | 300301 | 1.9 | 1.87 | 1.89 | 1.88 | -0.53% | 14.03 | -- |
2023-03-16 | 300301 | 1.92 | 1.87 | 1.89 | 1.89 | 0.53% | 16.18 | -- |
2023-03-15 | 300301 | 1.94 | 1.86 | 1.94 | 1.88 | -2.59% | 25.74 | -- |
2023-03-14 | 300301 | 2.03 | 1.92 | 2 | 1.93 | -9.81% | 43.01 | 卖点 |
2023-03-13 | 300301 | 2.18 | 2.13 | 2.18 | 2.14 | -3.17% | 24.63 | -- |
2023-03-10 | 300301 | 2.22 | 2.09 | 2.14 | 2.21 | 3.27% | 24.08 | -- |
2023-03-09 | 300301 | 2.18 | 2.12 | 2.15 | 2.14 | -0.93% | 14.87 | -- |
2023-03-08 | 300301 | 2.19 | 2.12 | 2.13 | 2.16 | 2.37% | 21.2 | -- |
2023-03-07 | 300301 | 2.17 | 2.06 | 2.06 | 2.11 | 2.43% | 21.1 | -- |
2023-03-06 | 300301 | 2.13 | 2.06 | 2.07 | 2.06 | -1.9% | 16.51 | -- |
2023-03-03 | 300301 | 2.18 | 2.07 | 2.07 | 2.1 | 5.53% | 27.01 | 买点 |
2023-03-02 | 300301 | 2.03 | 1.99 | 2 | 1.99 | -0.5% | 7.09 | -- |
2023-03-01 | 300301 | 2.01 | 1.97 | 1.97 | 2 | 1.52% | 7.27 | -- |
2023-02-28 | 300301 | 1.98 | 1.93 | 1.94 | 1.97 | 1.55% | 10.02 | -- |
2023-02-27 | 300301 | 2.01 | 1.93 | 2 | 1.94 | -3.48% | 12.07 | -- |
2023-02-24 | 300301 | 2.03 | 2 | 2.02 | 2.01 | -1.47% | 7.72 | 卖点 |
2023-02-23 | 300301 | 2.06 | 1.97 | 2 | 2.04 | 1.49% | 16.35 | 买点 |
2023-02-22 | 300301 | 2.03 | 1.99 | 2.03 | 2.01 | -0.99% | 8.39 | 卖点 |