近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势较差。
晶盛机电(300316)今日涨幅为-2.12%，平均成交的价格为：70.69，其中成交最活跃的的价格为：73.30、73.35、73.33，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 73.3 | 5800 | 0.05% | 3200 | 0.03% |
| 73.35 | 2500 | 0.02% | 400 | 0% |
| 73.33 | 2300 | 0.02% | 0 | 0% |
| 73.32 | 1500 | 0.01% | 100 | 0% |
| 73.31 | 400 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 7.52万 | 752 | 6.03万 | 603.27 |
| 100-150 | 6.48万 | 432 | 4.36万 | 290.67 |
| 150-200 | 3.47万 | 173.5 | 3.56万 | 178 |
| 300-500 | 0 | 0 | 3.28万 | 65.6 |
| 200-300 | 2万 | 66.67 | 0 | 0 |
晶盛机电(300316)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
晶盛机电(300316)价格支撑位：67.06，压力位：79.98，5日均价：72.55，20日均价：72.96，60日均价：74.29，当前价格：70.13。在近60交易日内：区间涨跌幅：3.7%，区间振幅：35.84%；沪深300涨跌幅：-9.48%，区间换手率：0.91%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300316 | 73 | 71.38 | 71.8 | 72.5 | 0.51% | 5.2 | -- |
| 2023-05-18 | 300316 | 73.25 | 71.05 | 71.35 | 72.13 | 1.08% | 7.77 | -- |
| 2023-05-17 | 300316 | 71.6 | 69.36 | 70.51 | 71.36 | 0.69% | 7.76 | -- |
| 2023-05-16 | 300316 | 71.68 | 70 | 70.3 | 70.87 | 0.6% | 6.54 | -- |
| 2023-05-15 | 300316 | 70.54 | 68.34 | 68.46 | 70.45 | 2.94% | 6.97 | -- |
| 2023-05-12 | 300316 | 69.39 | 67.92 | 68.64 | 68.44 | 0.5% | 5.86 | -- |
| 2023-05-11 | 300316 | 69.35 | 67.04 | 67.28 | 68.1 | 1.22% | 5.35 | -- |
| 2023-05-10 | 300316 | 67.54 | 65.95 | 67.19 | 67.28 | -0.4% | 5.5 | -- |
| 2023-05-09 | 300316 | 68.21 | 66.96 | 67.85 | 67.55 | 0.21% | 4.39 | -- |
| 2023-05-08 | 300316 | 68.14 | 65.66 | 66.63 | 67.41 | 1.26% | 5.05 | 买点 |
| 2023-05-05 | 300316 | 66.96 | 65.17 | 66.68 | 66.57 | -0.58% | 5.25 | -- |
| 2023-05-04 | 300316 | 68.74 | 66.62 | 67.76 | 66.96 | -1.49% | 5.72 | 卖点 |
| 2023-04-28 | 300316 | 69.61 | 66.7 | 67.05 | 67.97 | 2.13% | 9.79 | 买点 |
| 2023-04-27 | 300316 | 67.33 | 65.65 | 66.27 | 66.55 | 0.06% | 7.1 | -- |
| 2023-04-26 | 300316 | 66.94 | 63.54 | 63.99 | 66.51 | 3.61% | 8.68 | -- |
| 2023-04-25 | 300316 | 66.19 | 63.1 | 65.75 | 64.19 | -1.73% | 8.55 | -- |
| 2023-04-24 | 300316 | 68.1 | 64.93 | 67.52 | 65.32 | -2.55% | 6.93 | -- |
| 2023-04-21 | 300316 | 68.92 | 67.01 | 68.48 | 67.03 | -1.35% | 7.71 | -- |
| 2023-04-20 | 300316 | 69.15 | 67.35 | 69.15 | 67.95 | -1.02% | 8.25 | -- |
| 2023-04-19 | 300316 | 70.76 | 68.36 | 70.56 | 68.65 | -2.72% | 7.69 | 卖点 |
| 2023-04-18 | 300316 | 70.66 | 68.88 | 69.39 | 70.57 | 1.83% | 8.99 | 买点 |
| 2023-04-17 | 300316 | 74.55 | 69.02 | 74.53 | 69.3 | -2.89% | 13.54 | 卖点 |
| 2023-04-14 | 300316 | 72.33 | 69.05 | 69.35 | 71.36 | 2.97% | 10.35 | -- |
| 2023-04-13 | 300316 | 70.54 | 68.75 | 70.24 | 69.3 | -1.59% | 5.89 | -- |
| 2023-04-12 | 300316 | 71.35 | 68.26 | 70.53 | 70.42 | -0.25% | 7.92 | -- |
| 2023-04-11 | 300316 | 71.05 | 69.57 | 70.32 | 70.6 | 0.07% | 8.38 | -- |
| 2023-04-10 | 300316 | 71.75 | 68.77 | 69.48 | 70.55 | 2.26% | 7.72 | -- |
| 2023-04-07 | 300316 | 70.27 | 68.07 | 69.09 | 68.99 | 0.2% | 5.57 | -- |
| 2023-04-06 | 300316 | 70.05 | 67.06 | 68.55 | 68.85 | 1.37% | 7.67 | -- |
| 2023-04-04 | 300316 | 69.73 | 67.05 | 67.8 | 67.92 | 0.18% | 11.89 | -- |
| 2023-04-03 | 300316 | 68.04 | 66.06 | 66.67 | 67.8 | 4.57% | 12.34 | -- |
| 2023-03-31 | 300316 | 65.57 | 63.67 | 64.1 | 64.84 | 1.15% | 5.72 | -- |
| 2023-03-30 | 300316 | 64.36 | 62.45 | 63.15 | 64.1 | 1.1% | 5.81 | -- |
| 2023-03-29 | 300316 | 63.7 | 61.83 | 61.85 | 63.4 | 2.92% | 6.57 | 买点 |
| 2023-03-28 | 300316 | 63 | 61.13 | 62.53 | 61.6 | -1.68% | 4.59 | -- |
| 2023-03-27 | 300316 | 63.13 | 61.34 | 61.81 | 62.65 | 1.47% | 6.59 | -- |
| 2023-03-24 | 300316 | 62.3 | 61.05 | 61.75 | 61.74 | -0.26% | 5.36 | -- |
| 2023-03-23 | 300316 | 62.52 | 61.2 | 61.44 | 61.9 | 0.19% | 6.66 | -- |
| 2023-03-22 | 300316 | 62.84 | 61.57 | 62.39 | 61.78 | -0.45% | 3.98 | -- |
| 2023-03-21 | 300316 | 63.28 | 61.03 | 62.56 | 62.06 | -1.16% | 6.46 | -- |
| 2023-03-20 | 300316 | 64.45 | 61.95 | 63.12 | 62.79 | -0.99% | 7.45 | -- |
| 2023-03-17 | 300316 | 64.35 | 63.33 | 63.33 | 63.42 | 0.14% | 5.27 | -- |
| 2023-03-16 | 300316 | 66.46 | 63.11 | 65.38 | 63.33 | -3.7% | 7.19 | -- |
| 2023-03-15 | 300316 | 68.31 | 65.57 | 67.15 | 65.76 | -1.47% | 5.53 | 卖点 |
| 2023-03-14 | 300316 | 68.13 | 66.53 | 67.6 | 66.74 | -1.85% | 6.11 | -- |
| 2023-03-13 | 300316 | 69.78 | 67.51 | 68.36 | 68 | -1.02% | 4.2 | -- |
| 2023-03-10 | 300316 | 69.58 | 67.4 | 68.02 | 68.7 | 0.84% | 5.65 | -- |
| 2023-03-09 | 300316 | 69.27 | 66.4 | 66.45 | 68.13 | 2.59% | 7.56 | 买点 |
| 2023-03-08 | 300316 | 68.05 | 66.08 | 66.9 | 66.41 | -0.79% | 4.07 | 卖点 |
| 2023-03-07 | 300316 | 68.23 | 66.73 | 67.25 | 66.94 | -0.64% | 5.84 | -- |
| 2023-03-06 | 300316 | 67.65 | 64.35 | 64.54 | 67.37 | 5.15% | 8.69 | 买点 |
| 2023-03-03 | 300316 | 65.34 | 63.76 | 64.13 | 64.07 | 0.66% | 6.27 | -- |
| 2023-03-02 | 300316 | 67.15 | 62.75 | 66.85 | 63.65 | -5.24% | 14.22 | -- |
| 2023-03-01 | 300316 | 68.33 | 66.61 | 68.23 | 67.17 | -1.44% | 5.19 | 卖点 |
| 2023-02-28 | 300316 | 68.25 | 66.42 | 67.55 | 68.15 | 0.87% | 5.06 | -- |
| 2023-02-27 | 300316 | 69.39 | 66.85 | 66.88 | 67.56 | 0.45% | 5.48 | -- |
| 2023-02-24 | 300316 | 68.91 | 67.12 | 68.55 | 67.26 | -1.62% | 3.9 | -- |
| 2023-02-23 | 300316 | 69.25 | 66.23 | 66.35 | 68.37 | 3.51% | 9.6 | 买点 |
| 2023-02-22 | 300316 | 67.67 | 66.05 | 66.05 | 66.05 | -0.51% | 4.93 | -- |