2023年6月20日
晶盛机电(300316)千股千评 300316千股千评 近30天千股千评
晶盛机电(300316)千股千评 300316千股千评 近30天千股千评
D | 股票走势:较弱 股票质地:较差 | 注意该股排在倒数11%的位置 |
下跌趋势有所减缓 可适当关注 |
股评:下跌趋势有所减缓 可适当关注 |
- 个股表现:4.0 分
- 行业走势:0.0 分
- 公司运营:0.0 分
- 消息评测:5.0 分
- 行业背景:0.0 分
- 机构动向:9.2 分
最近30天千股千评
日期 |
当日千股千评 |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
2023-06-19 |
看好长期前景,走势平稳,可继续持有 |
66.82 |
-1.65 |
-2.4098 |
68.47 |
68 |
68.16 |
66.25 |
2023-06-16 |
看好长期前景,走势平稳,可继续持有 |
68.47 |
0.62 |
0.9138 |
67.85 |
67.88 |
68.6 |
67.21 |
2023-06-15 |
看好长期前景,但短期量能不足,建议趋势明朗后进行交易 |
67.85 |
3.17 |
4.9011 |
64.68 |
64.99 |
67.99 |
64.68 |
2023-06-14 |
看好长期前景,但短期不具备交易机会 |
64.68 |
-0.29 |
-0.4464 |
64.97 |
65.28 |
66.11 |
64.55 |
2023-06-13 |
看好长期前景,但短期不具备交易机会 |
64.97 |
-0.42 |
-0.6423 |
65.39 |
65.2 |
65.6 |
64.54 |
2023-06-12 |
看好长期前景,但短期不具备交易机会 |
65.39 |
0.61 |
0.9416 |
64.78 |
64.68 |
65.79 |
63.36 |
2023-06-09 |
看好长期前景,但短期不具备交易机会 |
64.78 |
-0.22 |
-0.3385 |
65 |
65.5 |
65.83 |
63.6 |
2023-06-08 |
看好长期前景,但短期不具备交易机会 |
65 |
0 |
0.0000 |
65 |
64.99 |
66.23 |
64.86 |
2023-06-07 |
看好长期前景,但短期不具备交易机会 |
65 |
-0.71 |
-1.0805 |
65.71 |
65.8 |
66 |
64.81 |
2023-06-06 |
看好长期前景,但短期不具备交易机会 |
65.71 |
-0.86 |
-1.2919 |
66.57 |
66.57 |
66.96 |
65.21 |
2023-06-05 |
看好长期前景,但短期不具备交易机会 |
66.57 |
-1.3 |
-1.9154 |
67.87 |
67.96 |
68.08 |
66.5 |
2023-06-02 |
看好长期前景,但短期不具备交易机会 |
67.87 |
0.02 |
0.0295 |
67.85 |
67.87 |
68.39 |
67.51 |
2023-06-01 |
看好长期前景,但短期不具备交易机会 |
67.85 |
-1.1 |
-1.5954 |
68.95 |
68.95 |
69.88 |
67.6 |
2023-05-31 |
看好长期前景,但短期量能不足,建议趋势明朗后进行交易 |
68.95 |
-0.7 |
-1.0050 |
69.65 |
70.35 |
70.43 |
68.38 |
2023-05-30 |
看好长期前景,但短期量能不足,建议趋势明朗后进行交易 |
69.65 |
-0.98 |
-1.3875 |
70.63 |
70.79 |
70.97 |
68.56 |
2023-05-29 |
看好长期前景,走势平稳,可继续持有 |
70.63 |
-1.37 |
-1.9028 |
72 |
72.09 |
72.38 |
70.38 |
2023-05-26 |
看好长期前景,走势平稳,可继续持有 |
72 |
-1 |
-1.3699 |
73 |
72.98 |
73.37 |
71.41 |
2023-05-25 |
看好长期前景,走势平稳,可继续持有 |
73 |
-0.09 |
-0.1231 |
73.09 |
73.01 |
74.18 |
72.3 |
2023-05-24 |
看好长期前景,走势平稳,可继续持有 |
73.09 |
2.21 |
3.1179 |
70.88 |
71.24 |
74.21 |
70.62 |
2023-05-23 |
看好长期前景,走势平稳,可继续持有 |
70.88 |
-1.1 |
-1.5282 |
71.98 |
73.2 |
73.43 |
70.5 |
2023-05-22 |
看好长期前景,走势平稳,可继续持有 |
71.98 |
-0.52 |
-0.7172 |
72.5 |
73.58 |
74.68 |
71.49 |
2023-05-19 |
看好长期前景,走势平稳,可继续持有 |
72.5 |
0.37 |
0.5130 |
72.13 |
71.8 |
73 |
71.38 |
2023-05-18 |
看好长期前景,走势平稳,可继续持有 |
72.13 |
0.77 |
1.0790 |
71.36 |
71.35 |
73.25 |
71.05 |
2023-05-17 |
看好长期前景,走势平稳,可继续持有 |
71.36 |
0.49 |
0.6914 |
70.87 |
70.51 |
71.6 |
69.36 |
2023-05-16 |
看好长期前景,走势平稳,可继续持有 |
70.87 |
0.42 |
0.5962 |
70.45 |
70.3 |
71.68 |
70 |
2023-05-15 |
看好长期前景,走势平稳,可继续持有 |
70.9 |
2.01 |
2.9177 |
68.89 |
68.91 |
70.99 |
68.79 |
2023-05-12 |
看好长期前景,走势平稳,可继续持有 |
68.89 |
0.34 |
0.4960 |
68.55 |
69.09 |
69.84 |
68.37 |
2023-05-11 |
看好长期前景,走势平稳,可继续持有 |
68.55 |
0.82 |
1.2107 |
67.73 |
67.73 |
69.8 |
67.49 |
2023-05-10 |
看好长期前景,但短期量能不足,建议趋势明朗后进行交易 |
67.73 |
-0.27 |
-0.3971 |
68 |
67.64 |
67.99 |
66.4 |
2023-05-09 |
看好长期前景,走势平稳,可继续持有 |
68 |
0.14 |
0.2063 |
67.86 |
68.3 |
68.66 |
67.41 |
300316六维评分