近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
旋极信息(300324)今日涨幅为-0.92%,平均成交的价格为:3.21,其中成交最活跃的的价格为:3.22、3.23、3.24,成交密集的手数区间:300-500、700-1000、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
3.22 | 174.16万 | 6.28% | 576.34万 | 20.77% |
3.23 | 327.13万 | 11.79% | 379.36万 | 13.67% |
3.24 | 215.06万 | 7.75% | 205.34万 | 7.4% |
3.25 | 121.83万 | 4.39% | 68.98万 | 2.49% |
3.26 | 18.67万 | 0.67% | 9.44万 | 0.34% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 61.88万 | 1237.6 | 144.6万 | 2892 |
700-1000 | 47.25万 | 472.5 | 76.84万 | 768.4 |
500-700 | 38.35万 | 547.89 | 48.41万 | 691.57 |
1000-1500 | 22.29万 | 148.6 | 55.64万 | 370.93 |
1500-2000 | 15.28万 | 76.4 | 0 | 0 |
旋极信息(300324)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
旋极信息(300324)价格支撑位:3.04,压力位:3.35,5日均价:3.25,20日均价:3.19,60日均价:3.38,当前价格:3.22。在近60交易日内:区间涨跌幅:-15.71%,区间振幅:31.15%;沪深300涨跌幅:-8.73%,区间换手率:1.9%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300324 | 3.18 | 3.1 | 3.13 | 3.12 | -0.95% | 21.93 | -- |
2023-05-18 | 300324 | 3.18 | 3 | 3.01 | 3.15 | 5% | 44.3 | 买点 |
2023-05-17 | 300324 | 3.01 | 2.95 | 2.96 | 3 | 1.01% | 17.37 | -- |
2023-05-16 | 300324 | 3.04 | 2.96 | 3.04 | 2.97 | -2.3% | 22.41 | -- |
2023-05-15 | 300324 | 3.07 | 2.98 | 3.07 | 3.04 | -0.98% | 22.98 | -- |
2023-05-12 | 300324 | 3.17 | 3.06 | 3.16 | 3.07 | -2.85% | 23.72 | 卖点 |
2023-05-11 | 300324 | 3.19 | 3.13 | 3.15 | 3.16 | 0.32% | 19.02 | -- |
2023-05-10 | 300324 | 3.2 | 3.12 | 3.16 | 3.15 | 0.32% | 23.58 | -- |
2023-05-09 | 300324 | 3.22 | 3.13 | 3.21 | 3.14 | -2.48% | 29.05 | -- |
2023-05-08 | 300324 | 3.24 | 3.13 | 3.17 | 3.22 | 2.55% | 34.43 | 买点 |
2023-05-05 | 300324 | 3.18 | 3.09 | 3.17 | 3.14 | -1.26% | 25.27 | 卖点 |
2023-05-04 | 300324 | 3.19 | 3.09 | 3.12 | 3.18 | 0.95% | 34.63 | 买点 |
2023-04-28 | 300324 | 3.18 | 2.95 | 2.96 | 3.15 | 6.06% | 45.36 | -- |
2023-04-27 | 300324 | 3.05 | 2.95 | 3.02 | 2.97 | -1.66% | 32.1 | -- |
2023-04-26 | 300324 | 3.12 | 3.01 | 3.04 | 3.02 | -1.31% | 31.23 | -- |
2023-04-25 | 300324 | 3.18 | 3.01 | 3.16 | 3.06 | -3.47% | 38.4 | -- |
2023-04-24 | 300324 | 3.21 | 3.14 | 3.14 | 3.17 | 0.32% | 33.51 | -- |
2023-04-21 | 300324 | 3.35 | 3.15 | 3.34 | 3.16 | -5.11% | 59.81 | -- |
2023-04-20 | 300324 | 3.39 | 3.3 | 3.33 | 3.33 | 0% | 35.96 | -- |
2023-04-19 | 300324 | 3.41 | 3.3 | 3.31 | 3.33 | 0.6% | 44.85 | -- |
2023-04-18 | 300324 | 3.37 | 3.27 | 3.36 | 3.31 | -1.19% | 41.6 | -- |
2023-04-17 | 300324 | 3.49 | 3.32 | 3.49 | 3.35 | -4.83% | 78.37 | 卖点 |
2023-04-14 | 300324 | 3.63 | 3.49 | 3.56 | 3.52 | -1.12% | 52.95 | -- |
2023-04-13 | 300324 | 3.63 | 3.51 | 3.61 | 3.56 | -1.66% | 72.27 | -- |
2023-04-12 | 300324 | 3.67 | 3.43 | 3.44 | 3.62 | 5.85% | 121.8 | -- |
2023-04-11 | 300324 | 3.47 | 3.28 | 3.31 | 3.42 | 2.4% | 56.29 | 买点 |
2023-04-10 | 300324 | 3.58 | 3.33 | 3.54 | 3.34 | -4.84% | 79.32 | 卖点 |
2023-04-07 | 300324 | 3.57 | 3.27 | 3.33 | 3.51 | 5.72% | 90.61 | 买点 |
2023-04-06 | 300324 | 3.36 | 3.3 | 3.36 | 3.32 | -2.06% | 37.35 | 卖点 |
2023-04-04 | 300324 | 3.45 | 3.35 | 3.44 | 3.39 | -1.45% | 41.08 | -- |
2023-04-03 | 300324 | 3.44 | 3.35 | 3.36 | 3.44 | 2.08% | 46.54 | -- |
2023-03-31 | 300324 | 3.38 | 3.22 | 3.27 | 3.37 | 2.43% | 43.54 | 买点 |
2023-03-30 | 300324 | 3.36 | 3.26 | 3.35 | 3.29 | -2.08% | 35.05 | 卖点 |
2023-03-29 | 300324 | 3.41 | 3.31 | 3.37 | 3.36 | 0% | 41.72 | -- |
2023-03-28 | 300324 | 3.43 | 3.34 | 3.43 | 3.36 | -2.61% | 42.35 | -- |
2023-03-27 | 300324 | 3.48 | 3.36 | 3.44 | 3.45 | 0.29% | 54.49 | -- |
2023-03-24 | 300324 | 3.48 | 3.34 | 3.37 | 3.44 | 2.08% | 63.43 | -- |
2023-03-23 | 300324 | 3.39 | 3.33 | 3.34 | 3.37 | -0.3% | 38.54 | -- |
2023-03-22 | 300324 | 3.38 | 3.28 | 3.3 | 3.38 | 1.81% | 59.79 | -- |
2023-03-21 | 300324 | 3.32 | 3.24 | 3.27 | 3.32 | 1.84% | 40.57 | -- |
2023-03-20 | 300324 | 3.31 | 3.23 | 3.26 | 3.26 | -0.61% | 42.96 | -- |
2023-03-17 | 300324 | 3.33 | 3.14 | 3.14 | 3.28 | 5.13% | 62.24 | 买点 |
2023-03-16 | 300324 | 3.17 | 3.11 | 3.14 | 3.12 | -1.58% | 20.08 | -- |
2023-03-15 | 300324 | 3.24 | 3.15 | 3.23 | 3.17 | -1.25% | 22.94 | -- |
2023-03-14 | 300324 | 3.25 | 3.16 | 3.23 | 3.21 | -1.53% | 27.49 | 卖点 |
2023-03-13 | 300324 | 3.27 | 3.18 | 3.23 | 3.26 | 0.62% | 28.47 | -- |
2023-03-10 | 300324 | 3.28 | 3.23 | 3.23 | 3.24 | -0.92% | 29.97 | -- |
2023-03-09 | 300324 | 3.27 | 3.17 | 3.24 | 3.27 | 1.55% | 33.83 | -- |
2023-03-08 | 300324 | 3.23 | 3.12 | 3.12 | 3.22 | 2.55% | 27.34 | 买点 |
2023-03-07 | 300324 | 3.26 | 3.12 | 3.24 | 3.14 | -3.68% | 41.12 | 卖点 |
2023-03-06 | 300324 | 3.32 | 3.24 | 3.27 | 3.26 | -0.31% | 38.34 | -- |
2023-03-03 | 300324 | 3.33 | 3.24 | 3.28 | 3.27 | -1.51% | 37.65 | -- |
2023-03-02 | 300324 | 3.4 | 3.27 | 3.28 | 3.32 | -0.6% | 55.74 | -- |
2023-03-01 | 300324 | 3.35 | 3.22 | 3.25 | 3.34 | 3.41% | 85.78 | -- |
2023-02-28 | 300324 | 3.37 | 3.19 | 3.28 | 3.23 | 3.86% | 95.96 | 买点 |
2023-02-27 | 300324 | 3.2 | 3.06 | 3.08 | 3.11 | 0.65% | 48.63 | -- |
2023-02-24 | 300324 | 3.11 | 3.06 | 3.07 | 3.09 | 0.65% | 19.61 | -- |
2023-02-23 | 300324 | 3.12 | 3.04 | 3.11 | 3.07 | -1.29% | 26.09 | -- |
2023-02-22 | 300324 | 3.13 | 3.06 | 3.11 | 3.11 | -0.64% | 22.35 | -- |