近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
润和软件(300339)今日涨幅为2.76%，平均成交的价格为：20.27，其中成交最活跃的的价格为：20.70、20.68、20.69，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 20.7 | 52.27万 | 0.67% | 7.46万 | 0.1% |
| 20.68 | 29.17万 | 0.37% | 15.69万 | 0.2% |
| 20.69 | 19.87万 | 0.25% | 11.89万 | 0.15% |
| 20.67 | 12.39万 | 0.16% | 4.49万 | 0.06% |
| 20.71 | 2.33万 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 94.79万 | 3159.65 | 109.88万 | 3662.78 |
| 300-500 | 96.45万 | 1928.96 | 99.26万 | 1985.23 |
| 500-700 | 16.18万 | 231.14 | 16.96万 | 242.29 |
| 700-1000 | 9.6万 | 96.01 | 14.88万 | 148.8 |
| 1000-1500 | 0 | 0 | 10.12万 | 67.47 |
润和软件(300339)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
润和软件(300339)价格支撑位：17.38，压力位：20.98，5日均价：19.49，20日均价：19.15，60日均价：18.58，当前价格：20.48。在近60交易日内：区间涨跌幅：0.79%，区间振幅：26.82%；沪深300涨跌幅：-9.48%，区间换手率：5.1%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300339 | 23.57 | 22.51 | 22.88 | 23.31 | 2.82% | 40.85 | 买点 |
| 2023-05-18 | 300339 | 22.83 | 22.15 | 22.21 | 22.67 | 1.98% | 28.73 | -- |
| 2023-05-17 | 300339 | 22.36 | 21.6 | 21.68 | 22.23 | 1.83% | 22.53 | -- |
| 2023-05-16 | 300339 | 22.54 | 21.75 | 22.51 | 21.83 | -2.67% | 25.07 | -- |
| 2023-05-15 | 300339 | 22.94 | 21.74 | 22.92 | 22.43 | -2.56% | 36.8 | -- |
| 2023-05-12 | 300339 | 23.36 | 22.81 | 23.06 | 23.02 | 0.88% | 27.61 | -- |
| 2023-05-11 | 300339 | 23.43 | 22.68 | 23.25 | 22.82 | -1.38% | 27.54 | -- |
| 2023-05-10 | 300339 | 23.97 | 22.8 | 23.5 | 23.14 | -2.45% | 37.93 | 卖点 |
| 2023-05-09 | 300339 | 24.57 | 23.4 | 23.51 | 23.72 | 0.51% | 47.95 | 买点 |
| 2023-05-08 | 300339 | 24.08 | 23.1 | 23.73 | 23.6 | -0.55% | 40.01 | -- |
| 2023-05-05 | 300339 | 24.19 | 23 | 23.08 | 23.73 | 2.02% | 50.93 | -- |
| 2023-05-04 | 300339 | 23.48 | 22.55 | 23.1 | 23.26 | -0.43% | 42.41 | -- |
| 2023-04-28 | 300339 | 23.45 | 22.38 | 22.38 | 23.36 | 4.57% | 46.6 | -- |
| 2023-04-27 | 300339 | 23.04 | 22 | 22.59 | 22.34 | -0.04% | 39.39 | -- |
| 2023-04-26 | 300339 | 23.64 | 21.97 | 23.35 | 22.35 | -5.7% | 57.15 | -- |
| 2023-04-25 | 300339 | 23.91 | 22.9 | 23.41 | 23.7 | 0.98% | 47.12 | -- |
| 2023-04-24 | 300339 | 25.44 | 23.4 | 25.1 | 23.47 | -8.25% | 69.9 | -- |
| 2023-04-21 | 300339 | 27.19 | 25.33 | 26.52 | 25.58 | -3.29% | 84.24 | 卖点 |
| 2023-04-20 | 300339 | 26.45 | 25.33 | 25.68 | 26.45 | 3.81% | 76.77 | 买点 |
| 2023-04-19 | 300339 | 26.11 | 25.1 | 25.2 | 25.48 | 0.51% | 58.02 | -- |
| 2023-04-18 | 300339 | 25.56 | 24.89 | 25.22 | 25.35 | 0.6% | 39.49 | -- |
| 2023-04-17 | 300339 | 25.91 | 24.87 | 25.9 | 25.2 | -2.48% | 47.07 | -- |
| 2023-04-14 | 300339 | 26.2 | 25.27 | 25.77 | 25.84 | 1.73% | 49.32 | -- |
| 2023-04-13 | 300339 | 26.7 | 25.33 | 26.55 | 25.4 | -5.05% | 77.21 | -- |
| 2023-04-12 | 300339 | 27.12 | 26 | 26.01 | 26.75 | 1.75% | 65.83 | -- |
| 2023-04-11 | 300339 | 26.78 | 25.81 | 26.05 | 26.29 | 1.15% | 69.13 | -- |
| 2023-04-10 | 300339 | 28.73 | 25.99 | 28.31 | 25.99 | -11.9% | 130.91 | 卖点 |
| 2023-04-07 | 300339 | 30.33 | 29.22 | 29.5 | 29.5 | 2.43% | 103.2 | -- |
| 2023-04-06 | 300339 | 30.53 | 28.55 | 29.38 | 28.8 | -5.67% | 121.63 | -- |
| 2023-04-04 | 300339 | 31.54 | 29.2 | 29.39 | 30.53 | 0.73% | 188.43 | -- |
| 2023-04-03 | 300339 | 31 | 25.66 | 25.8 | 30.31 | 16.35% | 179.31 | -- |
| 2023-03-31 | 300339 | 26.13 | 24.92 | 25.12 | 26.05 | 3.7% | 61.39 | 买点 |
| 2023-03-30 | 300339 | 25.76 | 24.88 | 25.55 | 25.12 | -1.72% | 53.35 | 卖点 |
| 2023-03-29 | 300339 | 26.65 | 25.4 | 25.85 | 25.56 | -3% | 93.27 | -- |
| 2023-03-28 | 300339 | 28.15 | 26.35 | 27.45 | 26.35 | -3.62% | 115.89 | -- |
| 2023-03-27 | 300339 | 28.87 | 26.89 | 28 | 27.34 | 3.17% | 161.57 | -- |
| 2023-03-24 | 300339 | 27.5 | 25.2 | 25.6 | 26.5 | 4.58% | 133.12 | -- |
| 2023-03-23 | 300339 | 25.54 | 24.58 | 24.9 | 25.34 | -0.55% | 87.6 | -- |
| 2023-03-22 | 300339 | 25.9 | 23.91 | 24.32 | 25.48 | 5.64% | 108.95 | -- |
| 2023-03-21 | 300339 | 24.45 | 22.7 | 23.03 | 24.12 | 3.97% | 74 | -- |
| 2023-03-20 | 300339 | 25.13 | 23.13 | 23.84 | 23.2 | 0.83% | 98.4 | -- |
| 2023-03-17 | 300339 | 23.38 | 21.65 | 21.66 | 23.01 | 7.52% | 78.38 | 买点 |
| 2023-03-16 | 300339 | 21.93 | 21.34 | 21.8 | 21.4 | -2.28% | 32.82 | -- |
| 2023-03-15 | 300339 | 22.7 | 21.84 | 22.63 | 21.9 | -2.14% | 34.49 | -- |
| 2023-03-14 | 300339 | 22.89 | 21.96 | 22.84 | 22.38 | -2.86% | 47.67 | -- |
| 2023-03-13 | 300339 | 23.06 | 22.3 | 22.9 | 23.04 | 1.68% | 38.81 | -- |
| 2023-03-10 | 300339 | 23.38 | 22.66 | 23 | 22.66 | -2.54% | 33.09 | -- |
| 2023-03-09 | 300339 | 23.78 | 22.89 | 23.47 | 23.25 | -0.85% | 30.53 | -- |
| 2023-03-08 | 300339 | 23.51 | 22.8 | 22.88 | 23.45 | 0.43% | 31.98 | -- |
| 2023-03-07 | 300339 | 24.48 | 23.21 | 23.76 | 23.35 | -1.89% | 55.21 | -- |
| 2023-03-06 | 300339 | 24.15 | 23.63 | 24.08 | 23.8 | -1.57% | 32.65 | -- |
| 2023-03-03 | 300339 | 24.61 | 23.82 | 24.02 | 24.18 | -0.74% | 37.41 | 卖点 |
| 2023-03-02 | 300339 | 24.68 | 24.25 | 24.42 | 24.36 | -0.61% | 37.08 | -- |
| 2023-03-01 | 300339 | 24.55 | 23.51 | 23.55 | 24.51 | 2.98% | 51.57 | 买点 |
| 2023-02-28 | 300339 | 24.05 | 23.5 | 23.78 | 23.8 | 1.71% | 36.77 | -- |
| 2023-02-27 | 300339 | 23.96 | 23.19 | 23.76 | 23.4 | -2.58% | 39.21 | -- |
| 2023-02-24 | 300339 | 24.48 | 23.86 | 24.15 | 24.02 | -0.54% | 32.73 | -- |
| 2023-02-23 | 300339 | 24.96 | 24 | 24.9 | 24.15 | -4.36% | 47.98 | 卖点 |
| 2023-02-22 | 300339 | 25.6 | 24.03 | 24.4 | 25.25 | 2.06% | 60.6 | 买点 |