近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
长药控股(300391)今日涨幅为1.84%，平均成交的价格为：11.18，其中成交最活跃的的价格为：11.70、11.73、11.71，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.7 | 8.43万 | 0.45% | 2.06万 | 0.11% |
| 11.73 | 4.8万 | 0.26% | 3.03万 | 0.16% |
| 11.71 | 1.84万 | 0.1% | 3.34万 | 0.18% |
| 11.72 | 1.93万 | 0.1% | 7200 | 0.04% |
| 11.74 | 9500 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 79.88万 | 5325.5 | 78.03万 | 5202 |
| 200-300 | 48.99万 | 1633 | 30.02万 | 1000.67 |
| 150-200 | 35.64万 | 1782 | 30.87万 | 1543.5 |
| 300-500 | 32.81万 | 656.2 | 16.07万 | 321.4 |
| 700-1000 | 7.16万 | 71.6 | 7.17万 | 71.7 |
长药控股(300391)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
长药控股(300391)价格支撑位：9.02，压力位：12.33，5日均价：11.22，20日均价：10.22，60日均价：10.24，当前价格：11.61。在近60交易日内：区间涨跌幅：5.83%，区间振幅：30.17%；沪深300涨跌幅：-9.48%，区间换手率：1.53%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300391 | 7.53 | 7.28 | 7.3 | 7.44 | 0.68% | 2.56 | -- |
| 2023-05-18 | 300391 | 7.41 | 7.23 | 7.27 | 7.39 | -0.14% | 3.78 | -- |
| 2023-05-17 | 300391 | 7.42 | 7.02 | 7.2 | 7.4 | 4.67% | 6.3 | 买点 |
| 2023-05-16 | 300391 | 7.15 | 7.04 | 7.14 | 7.07 | -0.98% | 2.64 | -- |
| 2023-05-15 | 300391 | 7.27 | 6.96 | 7.11 | 7.14 | -0.28% | 4.07 | -- |
| 2023-05-12 | 300391 | 7.36 | 7.14 | 7.25 | 7.16 | -2.05% | 3.57 | -- |
| 2023-05-11 | 300391 | 7.35 | 7.19 | 7.27 | 7.31 | 0.83% | 2.21 | -- |
| 2023-05-10 | 300391 | 7.35 | 7.12 | 7.2 | 7.25 | 1.4% | 4.38 | -- |
| 2023-05-09 | 300391 | 7.39 | 7.15 | 7.39 | 7.15 | -2.59% | 5.4 | -- |
| 2023-05-08 | 300391 | 7.65 | 7.3 | 7.52 | 7.34 | -3.29% | 4.58 | 卖点 |
| 2023-05-05 | 300391 | 7.88 | 7.47 | 7.88 | 7.59 | -1.94% | 4.56 | -- |
| 2023-05-04 | 300391 | 7.8 | 7.45 | 7.5 | 7.74 | 2.79% | 6.1 | 买点 |
| 2023-04-28 | 300391 | 7.6 | 7 | 7 | 7.53 | -2.46% | 6.83 | -- |
| 2023-04-27 | 300391 | 7.82 | 7.39 | 7.5 | 7.72 | 3.07% | 7.09 | -- |
| 2023-04-26 | 300391 | 7.52 | 7.21 | 7.21 | 7.49 | 2.74% | 4.07 | -- |
| 2023-04-25 | 300391 | 7.57 | 7.19 | 7.52 | 7.29 | -3.7% | 4.64 | -- |
| 2023-04-24 | 300391 | 7.64 | 7.4 | 7.5 | 7.57 | 1.07% | 4.64 | -- |
| 2023-04-21 | 300391 | 7.74 | 7.47 | 7.65 | 7.49 | -1.45% | 4.4 | -- |
| 2023-04-20 | 300391 | 7.83 | 7.52 | 7.83 | 7.6 | -2.94% | 6.04 | -- |
| 2023-04-19 | 300391 | 8.02 | 7.81 | 8.02 | 7.83 | -2.49% | 4.76 | -- |
| 2023-04-18 | 300391 | 8.22 | 7.98 | 8.2 | 8.03 | -1.83% | 4.5 | -- |
| 2023-04-17 | 300391 | 8.27 | 8.14 | 8.26 | 8.18 | 0.12% | 2 | -- |
| 2023-04-14 | 300391 | 8.29 | 8.14 | 8.15 | 8.17 | 0.25% | 2.65 | -- |
| 2023-04-13 | 300391 | 8.27 | 8.09 | 8.22 | 8.15 | -0.85% | 2.93 | -- |
| 2023-04-12 | 300391 | 8.34 | 8.15 | 8.2 | 8.22 | 0.37% | 2.61 | -- |
| 2023-04-11 | 300391 | 8.41 | 8.14 | 8.21 | 8.19 | -0.97% | 3.58 | -- |
| 2023-04-10 | 300391 | 8.56 | 8.22 | 8.56 | 8.27 | -2.59% | 4.91 | -- |
| 2023-04-07 | 300391 | 8.77 | 8.31 | 8.34 | 8.49 | 1.19% | 8.07 | -- |
| 2023-04-06 | 300391 | 8.42 | 8.23 | 8.26 | 8.39 | 1.33% | 4.43 | -- |
| 2023-04-04 | 300391 | 8.52 | 8.21 | 8.49 | 8.28 | -2.01% | 5.23 | -- |
| 2023-04-03 | 300391 | 8.59 | 8.38 | 8.58 | 8.45 | -0.71% | 3.43 | -- |
| 2023-03-31 | 300391 | 8.59 | 8.42 | 8.48 | 8.51 | 1.31% | 3.36 | -- |
| 2023-03-30 | 300391 | 8.63 | 8.39 | 8.63 | 8.4 | -2.33% | 5.64 | -- |
| 2023-03-29 | 300391 | 8.85 | 8.56 | 8.7 | 8.6 | -0.81% | 2.66 | -- |
| 2023-03-28 | 300391 | 8.85 | 8.63 | 8.81 | 8.67 | -1.59% | 3.06 | -- |
| 2023-03-27 | 300391 | 8.83 | 8.69 | 8.76 | 8.81 | 0.92% | 3.37 | -- |
| 2023-03-24 | 300391 | 9.09 | 8.7 | 9 | 8.73 | -1.8% | 5.3 | -- |
| 2023-03-23 | 300391 | 9.06 | 8.85 | 9.06 | 8.89 | -1.66% | 3.39 | -- |
| 2023-03-22 | 300391 | 9.33 | 8.91 | 9.13 | 9.04 | -0.33% | 4.06 | -- |
| 2023-03-21 | 300391 | 9.09 | 8.9 | 8.97 | 9.07 | 1.91% | 2.22 | -- |
| 2023-03-20 | 300391 | 9.17 | 8.86 | 9.07 | 8.9 | -1.87% | 5.04 | -- |
| 2023-03-17 | 300391 | 9.5 | 9.05 | 9.41 | 9.07 | -2.68% | 5.24 | -- |
| 2023-03-16 | 300391 | 9.5 | 9.3 | 9.43 | 9.32 | -1.27% | 2.57 | -- |
| 2023-03-15 | 300391 | 9.6 | 9.11 | 9.15 | 9.44 | 2.28% | 3.25 | -- |
| 2023-03-14 | 300391 | 9.37 | 9 | 9.35 | 9.23 | -1.18% | 3.63 | -- |
| 2023-03-13 | 300391 | 9.48 | 9.23 | 9.43 | 9.34 | -1.06% | 3.03 | -- |
| 2023-03-10 | 300391 | 9.69 | 9.38 | 9.59 | 9.44 | -2.18% | 3.15 | -- |
| 2023-03-09 | 300391 | 9.75 | 9.6 | 9.72 | 9.65 | 0% | 2 | -- |
| 2023-03-08 | 300391 | 9.68 | 9.57 | 9.59 | 9.65 | 0.52% | 1.48 | -- |
| 2023-03-07 | 300391 | 9.9 | 9.42 | 9.77 | 9.6 | -2.44% | 3.8 | -- |
| 2023-03-06 | 300391 | 9.93 | 9.75 | 9.8 | 9.84 | -0.2% | 2.51 | -- |
| 2023-03-03 | 300391 | 10.14 | 9.82 | 10.11 | 9.86 | -1.69% | 5.73 | -- |
| 2023-03-02 | 300391 | 10.15 | 9.9 | 10 | 10.03 | 0.6% | 4.48 | -- |
| 2023-03-01 | 300391 | 10.18 | 9.92 | 10.01 | 9.97 | -0.3% | 5.6 | -- |
| 2023-02-28 | 300391 | 10.04 | 9.82 | 9.85 | 10 | 1.94% | 4.04 | -- |
| 2023-02-27 | 300391 | 10.15 | 9.81 | 10.06 | 9.81 | -2.39% | 3.22 | -- |
| 2023-02-24 | 300391 | 10.21 | 9.96 | 10.21 | 10.05 | -0.89% | 3.18 | -- |
| 2023-02-23 | 300391 | 10.28 | 10.08 | 10.22 | 10.14 | -0.78% | 3.24 | -- |
| 2023-02-22 | 300391 | 10.36 | 10.17 | 10.34 | 10.22 | -1.26% | 3.77 | -- |