近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，股价处于放量上涨状态，走势强劲。
博济医药(300404)今日涨幅为5.10%，平均成交的价格为：9.29，其中成交最活跃的的价格为：9.52、9.55、9.53，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.52 | 4.98万 | 0.21% | 6.54万 | 0.27% |
| 9.55 | 4.72万 | 0.19% | 2.28万 | 0.09% |
| 9.53 | 3.31万 | 0.14% | 3.17万 | 0.13% |
| 9.54 | 3.46万 | 0.14% | 1.46万 | 0.06% |
| 9.56 | 2000 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 108.83万 | 3627.65 | 82.22万 | 2740.74 |
| 300-500 | 111.65万 | 2232.96 | 78.22万 | 1564.36 |
| 500-700 | 10万 | 142.86 | 21.8万 | 311.46 |
| 700-1000 | 17.54万 | 175.4 | 9.15万 | 91.5 |
| 1000-1500 | 25.79万 | 171.93 | 0 | 0 |
博济医药(300404)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
博济医药(300404)价格支撑位：7.41，压力位：10.22，5日均价：8.82，20日均价：8.05，60日均价：7.88，当前价格：9.68。在近60交易日内：区间涨跌幅：18.92%，区间振幅：42.51%；沪深300涨跌幅：-9.48%，区间换手率：2.89%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300404 | 9.83 | 9.58 | 9.63 | 9.8 | 1.66% | 5.49 | -- |
| 2023-05-18 | 300404 | 9.77 | 9.5 | 9.57 | 9.64 | -0.41% | 5.46 | -- |
| 2023-05-17 | 300404 | 9.69 | 9.32 | 9.49 | 9.68 | 0.94% | 4.95 | 买点 |
| 2023-05-16 | 300404 | 9.72 | 9.3 | 9.38 | 9.59 | 1.7% | 5.81 | -- |
| 2023-05-15 | 300404 | 9.51 | 9.18 | 9.26 | 9.43 | -0.21% | 4.21 | -- |
| 2023-05-12 | 300404 | 9.62 | 9.24 | 9.31 | 9.45 | 1.39% | 5.61 | -- |
| 2023-05-11 | 300404 | 9.48 | 9.24 | 9.43 | 9.32 | -0.85% | 4.69 | -- |
| 2023-05-10 | 300404 | 9.47 | 9.22 | 9.36 | 9.4 | 0.21% | 4.05 | -- |
| 2023-05-09 | 300404 | 9.83 | 9.34 | 9.75 | 9.38 | -4.09% | 6.15 | 卖点 |
| 2023-05-08 | 300404 | 10.24 | 9.74 | 10.08 | 9.78 | -2.59% | 6.38 | -- |
| 2023-05-05 | 300404 | 10.21 | 10.01 | 10.12 | 10.04 | -1.76% | 4.47 | -- |
| 2023-05-04 | 300404 | 10.31 | 9.97 | 10 | 10.22 | 0.79% | 6.01 | -- |
| 2023-04-28 | 300404 | 10.28 | 9.81 | 9.89 | 10.14 | 1.71% | 7.11 | -- |
| 2023-04-27 | 300404 | 10.16 | 9.58 | 9.63 | 9.97 | 3.85% | 11.2 | 买点 |
| 2023-04-26 | 300404 | 9.91 | 9.2 | 9.3 | 9.6 | 5.96% | 14.33 | -- |
| 2023-04-25 | 300404 | 9.46 | 8.82 | 9.37 | 9.06 | -4.23% | 13.44 | -- |
| 2023-04-24 | 300404 | 9.74 | 9.39 | 9.67 | 9.46 | -1.56% | 5.04 | -- |
| 2023-04-21 | 300404 | 9.94 | 9.55 | 9.8 | 9.61 | -2.44% | 6.32 | -- |
| 2023-04-20 | 300404 | 10.36 | 9.67 | 10.36 | 9.85 | -4.55% | 12.36 | -- |
| 2023-04-19 | 300404 | 10.43 | 10.09 | 10.33 | 10.32 | -0.96% | 6.56 | -- |
| 2023-04-18 | 300404 | 10.59 | 10.35 | 10.58 | 10.42 | -1.61% | 4.81 | 卖点 |
| 2023-04-17 | 300404 | 11.06 | 10.5 | 10.88 | 10.59 | -1.85% | 11.49 | -- |
| 2023-04-14 | 300404 | 11.38 | 10.74 | 11.16 | 10.79 | -2.09% | 10.52 | -- |
| 2023-04-13 | 300404 | 11.15 | 10.36 | 10.52 | 11.02 | 4.75% | 12.6 | -- |
| 2023-04-12 | 300404 | 10.8 | 10.38 | 10.61 | 10.52 | -0.94% | 5.73 | -- |
| 2023-04-11 | 300404 | 11.05 | 10.49 | 10.89 | 10.62 | -1.48% | 7.28 | -- |
| 2023-04-10 | 300404 | 10.99 | 10.65 | 10.8 | 10.78 | -0.28% | 9.27 | -- |
| 2023-04-07 | 300404 | 11.28 | 10.21 | 10.31 | 10.81 | 4.95% | 17.34 | -- |
| 2023-04-06 | 300404 | 10.33 | 10 | 10.09 | 10.3 | 2.59% | 7.16 | 买点 |
| 2023-04-04 | 300404 | 10.2 | 9.92 | 10.14 | 10.04 | -0.99% | 7.94 | -- |
| 2023-04-03 | 300404 | 10.23 | 9.95 | 10.2 | 10.14 | 0.2% | 4.54 | -- |
| 2023-03-31 | 300404 | 10.31 | 9.91 | 9.99 | 10.12 | 1.2% | 5.74 | -- |
| 2023-03-30 | 300404 | 10.14 | 9.83 | 10.03 | 10 | 0% | 5.21 | -- |
| 2023-03-29 | 300404 | 10.29 | 9.98 | 10.29 | 10 | -2.72% | 6.12 | -- |
| 2023-03-28 | 300404 | 10.55 | 9.98 | 10.28 | 10.28 | 0% | 8.21 | -- |
| 2023-03-27 | 300404 | 10.35 | 9.88 | 10 | 10.28 | 2.8% | 8.66 | -- |
| 2023-03-24 | 300404 | 10.5 | 9.95 | 10.35 | 10 | -2.82% | 10.32 | -- |
| 2023-03-23 | 300404 | 10.73 | 10.21 | 10.63 | 10.29 | -3.65% | 11.6 | -- |
| 2023-03-22 | 300404 | 11.13 | 10.56 | 10.82 | 10.68 | -2.29% | 9.42 | -- |
| 2023-03-21 | 300404 | 11.35 | 10.81 | 10.81 | 10.93 | 0.74% | 11.24 | -- |
| 2023-03-20 | 300404 | 11.2 | 10.51 | 10.83 | 10.85 | -0.09% | 18.93 | -- |
| 2023-03-17 | 300404 | 11.48 | 10.68 | 11.39 | 10.86 | -4.57% | 14.59 | 卖点 |
| 2023-03-16 | 300404 | 11.88 | 11.11 | 11.17 | 11.38 | 0.35% | 16.51 | -- |
| 2023-03-15 | 300404 | 11.44 | 10.73 | 10.76 | 11.34 | 4.81% | 16.5 | 买点 |
| 2023-03-14 | 300404 | 11.12 | 10.67 | 11.01 | 10.82 | -2.61% | 8.13 | 卖点 |
| 2023-03-13 | 300404 | 11.38 | 10.54 | 10.67 | 11.11 | 3.35% | 12.38 | 买点 |
| 2023-03-10 | 300404 | 11.07 | 10.67 | 10.76 | 10.75 | -0.74% | 7.39 | -- |
| 2023-03-09 | 300404 | 10.95 | 10.55 | 10.62 | 10.83 | 1.03% | 7.13 | -- |
| 2023-03-08 | 300404 | 10.86 | 10.56 | 10.74 | 10.72 | -0.65% | 8.15 | -- |
| 2023-03-07 | 300404 | 11.45 | 10.73 | 11.16 | 10.79 | -3.4% | 12.93 | 卖点 |
| 2023-03-06 | 300404 | 11.26 | 10.85 | 11.03 | 11.17 | 0.36% | 13.48 | 买点 |
| 2023-03-03 | 300404 | 11.6 | 11 | 11.17 | 11.13 | 0.54% | 12.92 | -- |
| 2023-03-02 | 300404 | 11.54 | 11.05 | 11.42 | 11.07 | -1.25% | 14.28 | 卖点 |
| 2023-03-01 | 300404 | 11.86 | 11.06 | 11.45 | 11.21 | -1.84% | 20.5 | -- |
| 2023-02-28 | 300404 | 11.8 | 10.66 | 10.83 | 11.42 | 7.63% | 20.96 | 买点 |
| 2023-02-27 | 300404 | 11.13 | 10.52 | 10.92 | 10.61 | -2.66% | 19.29 | 卖点 |
| 2023-02-24 | 300404 | 11.58 | 10.85 | 11.19 | 10.9 | -1.8% | 18.7 | -- |
| 2023-02-23 | 300404 | 11.78 | 11 | 11.75 | 11.1 | -4.72% | 20.79 | -- |
| 2023-02-22 | 300404 | 12.2 | 11.27 | 11.37 | 11.65 | 2.55% | 26.54 | -- |