近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
科隆股份(300405)今日涨幅为-0.88%,平均成交的价格为:5.62,其中成交最活跃的的价格为:5.70、5.69、5.67,成交密集的手数区间:100-150、200-300、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.7 | 27.47万 | 9.18% | 4.17万 | 1.39% |
5.69 | 14.8万 | 4.94% | 16.03万 | 5.36% |
5.67 | 8.16万 | 2.72% | 12.52万 | 4.18% |
5.68 | 6.79万 | 2.27% | 8.47万 | 2.83% |
5.71 | 6.44万 | 2.15% | 5200 | 0.17% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 9.08万 | 605.53 | 15.73万 | 1048.67 |
200-300 | 16.02万 | 534 | 2.13万 | 71 |
150-200 | 10.58万 | 529.15 | 5.11万 | 255.5 |
700-1000 | 8.59万 | 85.9 | 0 | 0 |
300-500 | 0 | 0 | 3.46万 | 69.2 |
科隆股份(300405)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
科隆股份(300405)价格支撑位:5.08,压力位:5.79,5日均价:5.62,20日均价:5.45,60日均价:5.64,当前价格:5.61。在近60交易日内:区间涨跌幅:-11.51%,区间振幅:28.23%;沪深300涨跌幅:-9.48%,区间换手率:1.47%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300405 | 5.33 | 5.22 | 5.29 | 5.3 | 0% | 1.98 | -- |
2023-05-18 | 300405 | 5.32 | 5.24 | 5.29 | 5.3 | 0.19% | 1.6 | -- |
2023-05-17 | 300405 | 5.29 | 5.15 | 5.17 | 5.29 | 1.34% | 1.75 | -- |
2023-05-16 | 300405 | 5.28 | 5.18 | 5.28 | 5.22 | -0.38% | 1.64 | -- |
2023-05-15 | 300405 | 5.25 | 5.17 | 5.22 | 5.24 | 1.16% | 1.73 | -- |
2023-05-12 | 300405 | 5.26 | 5.16 | 5.24 | 5.18 | -1.15% | 1.72 | -- |
2023-05-11 | 300405 | 5.25 | 5.15 | 5.23 | 5.24 | 0.77% | 1.87 | -- |
2023-05-10 | 300405 | 5.23 | 5.1 | 5.13 | 5.2 | 0.78% | 2.04 | -- |
2023-05-09 | 300405 | 5.25 | 5.13 | 5.2 | 5.16 | -1.34% | 2.6 | -- |
2023-05-08 | 300405 | 5.27 | 5.18 | 5.21 | 5.23 | 0.38% | 2.63 | -- |
2023-05-05 | 300405 | 5.25 | 5.15 | 5.25 | 5.21 | -0.19% | 2.66 | -- |
2023-05-04 | 300405 | 5.26 | 5.11 | 5.17 | 5.22 | 2.15% | 4.26 | -- |
2023-04-28 | 300405 | 5.15 | 4.97 | 5 | 5.11 | 2.2% | 4.51 | -- |
2023-04-27 | 300405 | 5.1 | 4.85 | 4.9 | 5 | 3.52% | 5.77 | 买点 |
2023-04-26 | 300405 | 4.86 | 4.72 | 4.77 | 4.83 | 2.11% | 2.35 | -- |
2023-04-25 | 300405 | 4.89 | 4.68 | 4.89 | 4.73 | -2.87% | 3.1 | -- |
2023-04-24 | 300405 | 4.93 | 4.73 | 4.85 | 4.87 | 0.41% | 3.23 | -- |
2023-04-21 | 300405 | 5.01 | 4.83 | 4.98 | 4.85 | -2.61% | 3.42 | -- |
2023-04-20 | 300405 | 5.09 | 4.91 | 5.09 | 4.98 | -1.78% | 2.95 | -- |
2023-04-19 | 300405 | 5.14 | 5.05 | 5.13 | 5.07 | -0.78% | 2.02 | -- |
2023-04-18 | 300405 | 5.21 | 5.07 | 5.18 | 5.11 | -1.54% | 2.57 | -- |
2023-04-17 | 300405 | 5.21 | 5.16 | 5.21 | 5.19 | 0% | 1.82 | -- |
2023-04-14 | 300405 | 5.21 | 5.11 | 5.21 | 5.19 | 0.97% | 2.88 | -- |
2023-04-13 | 300405 | 5.2 | 5.11 | 5.18 | 5.14 | -0.19% | 2.8 | -- |
2023-04-12 | 300405 | 5.18 | 5.12 | 5.12 | 5.15 | 0.78% | 2.67 | -- |
2023-04-11 | 300405 | 5.18 | 5.06 | 5.18 | 5.11 | -0.97% | 3.47 | -- |
2023-04-10 | 300405 | 5.37 | 5.1 | 5.36 | 5.16 | -3.73% | 7.47 | -- |
2023-04-07 | 300405 | 5.37 | 5.3 | 5.35 | 5.36 | 0.37% | 2.77 | -- |
2023-04-06 | 300405 | 5.42 | 5.31 | 5.41 | 5.34 | -1.11% | 2.59 | -- |
2023-04-04 | 300405 | 5.6 | 5.38 | 5.6 | 5.4 | -3.23% | 4.38 | -- |
2023-04-03 | 300405 | 5.61 | 5.5 | 5.61 | 5.58 | -0.18% | 2.04 | -- |
2023-03-31 | 300405 | 5.62 | 5.52 | 5.52 | 5.59 | 0.9% | 1.8 | -- |
2023-03-30 | 300405 | 5.69 | 5.51 | 5.67 | 5.54 | -2.29% | 2.47 | 卖点 |
2023-03-29 | 300405 | 5.73 | 5.6 | 5.66 | 5.67 | -0.7% | 2.47 | -- |
2023-03-28 | 300405 | 5.85 | 5.67 | 5.79 | 5.71 | -1.38% | 1.98 | -- |
2023-03-27 | 300405 | 5.85 | 5.74 | 5.82 | 5.79 | -0.17% | 2.34 | -- |
2023-03-24 | 300405 | 5.82 | 5.72 | 5.73 | 5.8 | 1.22% | 2.83 | -- |
2023-03-23 | 300405 | 5.75 | 5.65 | 5.73 | 5.73 | -0.52% | 2.57 | -- |
2023-03-22 | 300405 | 5.77 | 5.58 | 5.63 | 5.76 | 2.31% | 3.33 | 买点 |
2023-03-21 | 300405 | 5.64 | 5.49 | 5.5 | 5.63 | 2.36% | 1.98 | -- |
2023-03-20 | 300405 | 5.57 | 5.44 | 5.51 | 5.5 | -0.9% | 2.19 | -- |
2023-03-17 | 300405 | 5.61 | 5.5 | 5.54 | 5.55 | 0.36% | 2.76 | -- |
2023-03-16 | 300405 | 5.63 | 5.51 | 5.51 | 5.53 | -1.6% | 2.01 | -- |
2023-03-15 | 300405 | 5.68 | 5.56 | 5.58 | 5.62 | 1.26% | 2.2 | -- |
2023-03-14 | 300405 | 5.69 | 5.46 | 5.69 | 5.55 | -1.94% | 3.45 | -- |
2023-03-13 | 300405 | 5.81 | 5.61 | 5.73 | 5.66 | -1.91% | 2.92 | -- |
2023-03-10 | 300405 | 5.92 | 5.76 | 5.92 | 5.77 | -2.7% | 4.21 | 卖点 |
2023-03-09 | 300405 | 5.96 | 5.78 | 5.79 | 5.93 | 2.77% | 8.31 | 买点 |
2023-03-08 | 300405 | 5.78 | 5.6 | 5.67 | 5.77 | 1.76% | 2.53 | -- |
2023-03-07 | 300405 | 5.79 | 5.61 | 5.79 | 5.67 | -1.73% | 3.06 | -- |
2023-03-06 | 300405 | 5.83 | 5.72 | 5.83 | 5.77 | 0.17% | 1.98 | -- |
2023-03-03 | 300405 | 5.86 | 5.75 | 5.85 | 5.76 | -1.2% | 1.59 | -- |
2023-03-02 | 300405 | 5.89 | 5.8 | 5.87 | 5.83 | -0.68% | 2.11 | 卖点 |
2023-03-01 | 300405 | 5.88 | 5.77 | 5.81 | 5.87 | 1.03% | 2.71 | 买点 |
2023-02-28 | 300405 | 5.82 | 5.7 | 5.76 | 5.81 | 1.22% | 2 | -- |
2023-02-27 | 300405 | 5.82 | 5.71 | 5.82 | 5.74 | -1.03% | 2.23 | -- |
2023-02-24 | 300405 | 5.86 | 5.75 | 5.84 | 5.8 | -0.17% | 1.52 | -- |
2023-02-23 | 300405 | 5.91 | 5.79 | 5.87 | 5.81 | -0.68% | 2.59 | -- |
2023-02-22 | 300405 | 5.9 | 5.81 | 5.9 | 5.85 | -0.68% | 1.5 | -- |