科隆股份(300405)资金流向300405实时资金流向科隆股份实时资金流向

科隆股份(300405)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:03

2022年11月15日

科隆股份(300405)资金流向 300405实时资金流向科隆股份实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

300405 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:58:00	5.64	-0.35%	863.66	810.1	53.56	3.23	7.54%	8.42%
14:57:00	5.64	-0.35%	863.66	810.1	53.56	3.23	7.54%	8.42%
14:56:00	5.63	-0.53%	863.6	809.48	54.13	3.27	7.54%	8.45%
14:55:00	5.63	-0.53%	863.49	795.8	67.7	4.12	7.61%	8.74%
14:54:00	5.63	-0.53%	863.32	788.36	74.96	4.58	7.64%	8.84%
14:53:00	5.63	-0.53%	863.32	784.37	78.95	4.84	7.66%	9.11%
14:52:00	5.63	-0.53%	863.27	779.81	83.46	5.13	7.68%	9.41%
14:51:00	5.63	-0.53%	863.27	779.3	83.97	5.16	7.69%	9.45%
14:50:00	5.63	-0.53%	836.46	777.05	59.4	3.72	7.83%	9.75%
14:49:00	5.63	-0.53%	832.74	775.98	56.76	3.56	7.85%	9.62%
14:48:00	5.62	-0.71%	827.22	775.59	51.63	3.25	7.88%	9.33%
14:47:00	5.64	-0.35%	823.45	759.95	63.5	4.05	7.98%	9.27%
14:46:00	5.64	-0.35%	820.52	759.71	60.8	3.89	8%	9.12%
14:45:00	5.63	-0.53%	808.28	758.76	49.52	3.19	8.06%	8.47%
14:44:00	5.63	-0.53%	807.66	756.9	50.76	3.28	8.08%	8.56%
14:43:00	5.63	-0.53%	807.6	753.75	53.85	3.49	8.09%	8.78%
14:42:00	5.64	-0.35%	807.6	752.17	55.43	3.59	8.1%	8.89%
14:41:00	5.64	-0.35%	804.84	744.44	60.4	3.94	8.16%	8.82%
14:40:00	5.64	-0.35%	804.55	742.63	61.92	4.05	8.17%	8.93%
14:39:00	5.63	-0.53%	796.49	740.83	55.67	3.66	8.22%	9.11%
14:38:00	5.63	-0.53%	796.49	738.86	57.64	3.8	8.23%	9.25%
14:37:00	5.63	-0.53%	796.44	738.58	57.86	3.81	8.24%	9.26%
14:36:00	5.63	-0.53%	796.44	732.44	64	4.23	8.27%	9.32%
14:35:00	5.63	-0.53%	796.44	726.7	69.74	4.63	8.3%	9.73%
14:34:00	5.64	-0.35%	796.16	726.53	69.63	4.63	8.3%	9.73%
14:33:00	5.64	-0.35%	796.1	713.85	82.25	5.51	8.38%	10.22%
14:32:00	5.64	-0.35%	796.04	713.4	82.64	5.54	8.38%	10.25%
14:31:00	5.64	-0.35%	796.04	713	83.04	5.57	8.38%	10.28%
14:30:00	5.64	-0.35%	796.04	710.79	85.25	5.72	8.39%	10.45%
14:29:00	5.64	-0.35%	795.93	697.03	98.9	6.7	8.47%	10.72%
14:28:00	5.64	-0.35%	795.87	696.92	98.96	6.71	8.47%	10.72%
14:27:00	5.65	-0.18%	795.76	696.75	99.01	6.71	8.47%	10.73%
14:26:00	5.64	-0.35%	793.21	696.41	96.8	6.58	8.49%	10.6%
14:25:00	5.66	0%	793.21	696.24	96.97	6.59	8.49%	10.61%
14:24:00	5.64	-0.35%	793.1	696.13	96.97	6.59	8.49%	10.61%
14:23:00	5.65	-0.18%	793.1	695.96	97.14	6.6	8.49%	10.63%
14:22:00	5.66	0%	792.99	695.62	97.37	6.62	8.5%	10.65%
14:21:00	5.65	-0.18%	792.93	695	97.93	6.66	8.5%	10.69%
14:20:00	5.65	-0.18%	792.37	693.64	98.72	6.72	8.51%	10.76%
14:19:00	5.65	-0.18%	791.35	693.42	97.93	6.67	8.52%	10.71%
14:18:00	5.65	-0.18%	791.35	689.91	101.43	6.93	8.54%	10.98%
14:17:00	5.68	0.35%	791.29	689.74	101.55	6.94	8.54%	10.99%
14:16:00	5.65	-0.18%	790.72	689.69	101.03	6.91	8.55%	10.96%
14:15:00	5.65	-0.18%	790.72	689.52	101.2	6.92	8.55%	10.97%
14:14:00	5.66	0%	790.67	688.45	102.22	7	8.55%	11.05%
14:13:00	5.68	0.35%	789.98	686.92	103.07	7.06	8.57%	11.12%
14:12:00	5.67	0.18%	789.59	685.95	103.63	7.12	8.58%	11.18%
14:11:00	5.66	0%	788.45	685.16	103.29	7.1	8.59%	11.17%
14:10:00	5.67	0.18%	783.12	684.71	98.41	6.79	8.63%	10.88%
14:09:00	5.67	0.18%	782.78	684.71	98.07	6.77	8.63%	10.86%
14:08:00	5.67	0.18%	782.21	684.65	97.56	6.74	8.64%	10.83%
14:07:00	5.64	-0.35%	781.87	684.65	97.22	6.72	8.64%	10.81%
14:06:00	5.64	-0.35%	769.22	684.37	84.85	5.92	8.72%	10.83%
14:05:00	5.63	-0.53%	768.03	684.31	83.72	5.84	8.72%	10.77%
14:04:00	5.63	-0.53%	767.36	684.11	83.25	5.81	8.73%	10.74%
14:03:00	5.64	-0.35%	766.79	683.99	82.8	5.78	8.73%	10.71%
14:02:00	5.64	-0.35%	766.73	683.99	82.74	5.78	8.73%	10.71%
14:01:00	5.63	-0.53%	766.45	683.99	82.46	5.76	8.74%	10.69%
14:00:00	5.63	-0.53%	764.03	681.46	82.57	5.79	8.77%	10.74%
13:59:00	5.63	-0.53%	721.57	658.48	63.09	4.64	9.19%	11.1%
13:58:00	5.63	-0.53%	721.23	658.48	62.76	4.61	9.19%	11.08%
13:57:00	5.63	-0.53%	711.1	658.25	52.85	3.92	9.26%	11.06%
13:56:00	5.63	-0.53%	700.46	641.51	58.95	4.46	9.45%	10.95%
13:55:00	5.65	-0.18%	693.19	615.32	77.86	6.04	9.7%	11.24%
13:54:00	5.64	-0.35%	692.57	615.32	77.24	6	9.71%	11.2%
13:53:00	5.64	-0.35%	689.07	615.32	73.75	5.74	9.74%	10.97%
13:52:00	5.64	-0.35%	686.25	604.78	81.47	6.41	9.84%	10.93%
13:51:00	5.64	-0.35%	685.06	602.46	82.6	6.52	9.87%	11.04%
13:50:00	5.65	-0.18%	684.78	601.84	82.94	6.55	9.87%	11.08%
13:49:00	5.64	-0.35%	683.88	601.67	82.2	6.5	9.88%	11.03%
13:48:00	5.65	-0.18%	681.28	601.11	80.17	6.35	9.91%	10.9%
13:47:00	5.64	-0.35%	677.27	601.05	76.21	6.06	9.94%	10.62%
13:46:00	5.65	-0.18%	677.15	595.75	81.4	6.5	9.98%	11.08%
13:45:00	5.64	-0.35%	665.51	564.22	101.29	8.38	10.34%	11.08%
13:44:00	5.64	-0.35%	664.33	563.1	101.23	8.39	10.36%	11.1%
13:43:00	5.64	-0.35%	664.33	555.03	109.3	9.12	10.43%	11.37%
13:42:00	5.64	-0.35%	664.33	554.47	109.86	9.17	10.43%	11.43%
13:41:00	5.65	-0.18%	664.04	554.41	109.63	9.15	10.44%	11.41%
13:40:00	5.64	-0.35%	663.82	554.41	109.41	9.14	10.44%	11.39%
13:39:00	5.67	0.18%	660.43	541.38	119.05	10.08	10.58%	11.32%
13:38:00	5.67	0.18%	659.64	541.38	118.25	10.02	10.59%	11.26%
13:37:00	5.66	0%	655.89	539.29	116.6	9.93	10.64%	11.18%
13:36:00	5.66	0%	655.78	538.16	117.62	10.03	10.66%	11.28%
13:35:00	5.66	0%	655.78	534.25	121.53	10.39	10.69%	11.65%
13:33:00	5.66	0%	655.33	487.84	167.48	14.41	10.76%	11.99%
13:32:00	5.67	0.18%	655.27	487.79	167.48	14.42	10.76%	12%
13:31:00	5.65	-0.18%	655.1	487.73	167.37	14.41	10.76%	11.99%
13:30:00	5.66	0%	655.1	478.76	176.33	15.3	10.85%	12.12%
13:29:00	5.66	0%	655.1	472.48	182.62	15.93	10.91%	12.25%
13:28:00	5.66	0%	655.04	472.2	182.84	15.96	10.91%	12.27%
13:27:00	5.67	0.18%	655.04	469.14	185.9	16.27	10.94%	12.57%
13:26:00	5.68	0.35%	654.42	451.97	202.45	18	11.11%	12.72%
13:25:00	5.69	0.53%	654.36	450.78	203.58	18.12	11.12%	12.84%
13:24:00	5.68	0.35%	654.3	450.78	203.52	18.11	11.12%	12.83%
13:23:00	5.67	0.18%	654.25	450.78	203.47	18.11	11.12%	12.83%
13:22:00	5.69	0.53%	652.94	441.87	211.08	18.98	11.24%	12.99%
13:21:00	5.68	0.35%	652.88	441.81	211.08	18.98	11.24%	12.99%
13:20:00	5.69	0.53%	652.88	439.25	213.63	19.26	11.27%	13.25%
13:18:00	5.69	0.53%	647.01	438.8	208.22	18.85	11.32%	12.82%
13:17:00	5.69	0.53%	646.27	438.8	207.48	18.8	11.33%	12.76%
13:16:00	5.69	0.53%	646.22	438.74	207.48	18.8	11.33%	12.76%
13:15:00	5.69	0.53%	643.6	437.26	206.34	18.77	11.37%	12.71%
13:14:00	5.67	0.18%	643.54	437.26	206.28	18.77	11.37%	12.71%
13:13:00	5.69	0.53%	643.54	437.21	206.34	18.78	11.38%	12.72%
13:12:00	5.67	0.18%	634.33	436.53	197.8	18.17	11.48%	12.78%
13:11:00	5.68	0.35%	634.27	435.96	198.31	18.23	11.49%	12.84%
13:10:00	5.69	0.53%	634.27	435.96	198.31	18.23	11.49%	12.84%
13:09:00	5.68	0.35%	633.36	435.96	197.4	18.16	11.5%	12.76%
13:08:00	5.69	0.53%	632.39	435.62	196.77	18.16	11.53%	12.74%
13:07:00	5.67	0.18%	631.49	435.62	195.86	18.09	11.54%	12.67%
13:06:00	5.68	0.35%	631.43	435.62	195.81	18.08	11.54%	12.66%
13:05:00	5.66	0%	631.03	434.83	196.2	18.14	11.56%	12.72%
13:04:00	5.67	0.18%	620.81	434.32	186.49	17.41	11.67%	12.82%
13:03:00	5.67	0.18%	620.75	434.15	186.6	17.43	11.68%	12.84%
13:02:00	5.68	0.35%	620.75	432.84	187.91	17.57	11.69%	12.97%
13:01:00	5.68	0.35%	620.64	430.69	189.95	17.8	11.71%	13.19%
11:30:00	5.69	0.53%	620.18	429.55	190.63	17.89	11.73%	13.28%
11:29:00	5.7	0.71%	620.13	412.77	207.36	19.77	11.92%	13.59%
11:28:00	5.69	0.53%	619.56	408.22	211.34	20.25	11.98%	14.04%
11:26:00	5.71	0.88%	619.56	383.63	235.92	22.79	12.08%	14.5%
11:25:00	5.71	0.88%	619.44	383.63	235.81	22.78	12.08%	14.49%
11:24:00	5.71	0.88%	617.1	383.63	233.47	22.61	12.1%	14.3%
11:23:00	5.7	0.71%	614.76	383.63	231.13	22.43	12.13%	14.1%
11:22:00	5.7	0.71%	612.48	383.63	228.85	22.26	12.16%	13.91%
11:21:00	5.7	0.71%	610.09	383.63	226.45	22.08	12.19%	13.71%
11:20:00	5.69	0.53%	603.24	383.29	219.94	21.6	12.28%	13.17%
11:19:00	5.69	0.53%	600.9	383.24	217.66	21.43	12.31%	12.98%
11:18:00	5.69	0.53%	598.56	382.55	216	21.33	12.34%	12.85%
11:17:00	5.7	0.71%	596.27	381.59	214.69	21.27	12.38%	12.77%
11:16:00	5.71	0.88%	593.82	380.5	213.31	21.21	12.43%	12.67%
11:15:00	5.7	0.71%	590.73	380.2	210.53	21	12.47%	12.44%
11:14:00	5.7	0.71%	564.93	380.14	184.79	18.92	12.8%	12.76%
11:13:00	5.7	0.71%	563.9	380.14	183.76	18.84	12.81%	12.67%
11:12:00	5.7	0.71%	560.43	380.14	180.28	18.54	12.86%	12.36%
11:11:00	5.7	0.71%	557.98	380.14	177.83	18.34	12.89%	12.14%
11:10:00	5.7	0.71%	555.7	380.09	175.61	18.15	12.92%	11.94%
11:09:00	5.7	0.71%	553.36	380.03	173.33	17.96	12.95%	11.73%
11:08:00	5.7	0.71%	551.02	380.03	170.99	17.76	12.99%	11.52%
11:07:00	5.7	0.71%	548.74	380.03	168.71	17.57	13.02%	11.31%
11:06:00	5.7	0.71%	544.01	380.03	163.98	17.16	13.08%	10.87%
11:05:00	5.69	0.53%	541.57	375.94	165.63	17.45	13.17%	11.12%
11:04:00	5.68	0.35%	539.17	375.83	163.35	17.26	13.21%	10.9%
11:03:00	5.68	0.35%	538.78	374.58	164.2	17.38	13.23%	11.01%
11:02:00	5.69	0.53%	538.78	374.46	164.31	17.39	13.23%	11.03%
11:01:00	5.69	0.53%	538.49	365.66	172.83	18.47	13.36%	11.15%
11:00:00	5.69	0.53%	536.16	365.26	170.9	18.32	13.4%	10.97%
10:59:00	5.68	0.35%	533.54	365.21	168.33	18.09	13.44%	10.73%
10:58:00	5.69	0.53%	528.76	364.75	164.01	17.73	13.51%	10.32%
10:57:00	5.69	0.53%	522.56	364.75	157.8	17.17	13.6%	10.38%
10:56:00	5.68	0.35%	519.2	363.56	155.64	17.02	13.67%	10.19%
10:55:00	5.69	0.53%	516.87	363.27	153.59	16.85	13.71%	10%
10:54:00	5.69	0.53%	514.53	362.99	151.54	16.67	13.75%	9.8%
10:53:00	5.7	0.71%	507.06	339.32	167.74	19.11	14.24%	9.34%
10:52:00	5.7	0.71%	505.75	332.95	172.8	19.86	14.36%	10.01%
10:51:00	5.67	0.18%	488.46	332.78	155.68	18.26	14.66%	9.96%
10:50:00	5.68	0.35%	488.06	332.72	155.34	18.23	14.67%	9.92%
10:49:00	5.67	0.18%	488.01	332.67	155.34	18.32	14.74%	9.97%
10:48:00	5.7	0.71%	488.01	332.16	155.85	18.39	14.75%	10.04%
10:47:00	5.67	0.18%	475.47	331.82	143.65	17.21	14.98%	9.65%
10:46:00	5.67	0.18%	473.14	330.8	142.34	17.13	15.04%	9.54%
10:45:00	5.67	0.18%	470.12	330.4	139.72	16.89	15.11%	9.26%
10:44:00	5.66	0%	468.93	315.97	152.97	18.85	15.4%	9.3%
10:43:00	5.66	0%	465.98	315.34	150.64	18.65	15.48%	9.06%
10:42:00	5.67	0.18%	464.73	312.79	151.94	18.91	15.55%	9.26%
10:41:00	5.67	0.18%	461.39	312.79	148.6	18.57	15.62%	8.88%
10:40:00	5.66	0%	458.33	311.66	146.67	18.42	15.7%	8.69%
10:39:00	5.66	0%	455.33	311.66	143.67	18.11	15.76%	8.34%
10:38:00	5.66	0%	454.77	311.6	143.16	18.07	15.77%	8.28%
10:37:00	5.66	0%	454.77	311.38	143.39	18.11	15.78%	8.32%
10:36:00	5.66	0%	453.97	310.92	143.05	18.09	15.81%	8.29%
10:35:00	5.65	-0.18%	453.63	309.96	143.67	18.2	15.84%	8.38%
10:34:00	5.65	-0.18%	452.27	305.33	146.94	18.76	15.96%	8.86%
10:33:00	5.67	0.18%	451.65	300.19	151.46	19.48	16.08%	9.51%
10:32:00	5.66	0%	450.06	299.96	150.1	19.38	16.14%	9.37%
10:31:00	5.65	-0.18%	438.06	299.45	138.61	18.19	16.4%	8.71%
10:30:00	5.66	0%	436.25	297.87	138.38	18.24	16.47%	8.72%
10:29:00	5.65	-0.18%	436.03	297.14	138.89	18.33	16.5%	8.79%
10:28:00	5.66	0%	434.5	262.67	171.83	23.81	17.32%	9.38%
10:27:00	5.65	-0.18%	429.23	259.56	169.68	23.78	17.52%	9.93%
10:26:00	5.67	0.18%	423.57	238.79	184.78	26.9	18.2%	9.88%
10:25:00	5.67	0.18%	422.44	215.15	207.29	31.3	18.88%	10.08%
10:24:00	5.68	0.35%	419.6	214.47	205.13	31.14	18.98%	9.8%
10:23:00	5.67	0.18%	417.21	211.01	206.2	31.59	19.15%	10.06%
10:22:00	5.67	0.18%	415.79	210.61	205.18	31.52	19.2%	9.93%
10:21:00	5.67	0.18%	415.73	208.34	207.39	31.97	19.27%	10.3%
10:20:00	5.68	0.35%	415.34	208.17	207.16	31.96	19.29%	10.28%
10:19:00	5.69	0.53%	413.23	203.52	209.72	32.7	19.49%	10.78%
10:18:00	5.69	0.53%	412.04	203.4	208.64	32.6	19.53%	10.64%
10:17:00	5.68	0.35%	408.34	201.87	206.47	32.52	19.69%	10.38%
10:16:00	5.7	0.71%	406.29	201.24	205.04	32.44	19.77%	10.2%
10:15:00	5.69	0.53%	404.97	201.19	203.79	32.31	19.82%	10.03%
10:14:00	5.69	0.53%	403.61	197.6	206.01	32.93	19.98%	10.46%
10:13:00	5.7	0.71%	400.31	194.58	205.72	33.22	20.19%	10.52%
10:12:00	5.71	0.88%	400.31	193.62	206.69	33.45	20.23%	10.7%
10:11:00	5.69	0.53%	398.02	193.22	204.81	33.29	20.32%	10.45%
10:10:00	5.69	0.53%	395.06	192.08	202.99	33.22	20.46%	10.22%
10:09:00	5.7	0.71%	386.58	188.72	197.86	33.03	20.86%	9.57%
10:08:00	5.7	0.71%	379.68	188.72	190.96	32.25	21.11%	9.68%
10:07:00	5.69	0.53%	379.4	186.05	193.35	32.82	21.22%	10.13%
10:06:00	5.68	0.35%	372.11	185.76	186.35	32.06	21.51%	10.29%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 科隆股份
涨跌幅: -0.35%
最新价: 5.6400
换手率: 1.34%
成交量: 29329.3手
成交额: 1673.76万元
流入金额: 863.66万元
流出金额: 810.1万元
净流入: 53.56万元
净流入率: 3.2%
特大净流入: 125万元
主力控盘力度: 股价下跌,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

科隆股份(300405)资金流向 300405实时资金流向 科隆股份实时资金流向

科隆股份(300405)资金流向 300405实时资金流向 科隆股份实时资金流向

300405 (2022-11-14)资金流向

科隆股份(300405)资金流向 300405实时资金流向科隆股份实时资金流向

科隆股份(300405)资金流向 300405实时资金流向科隆股份实时资金流向