近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
凯发电气(300407)今日涨幅为0.63%，平均成交的价格为：7.93，其中成交最活跃的的价格为：8.01、8.02、8.04，成交密集的手数区间：50-70、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.01 | 7.96万 | 3.35% | 5.46万 | 2.3% |
| 8.02 | 3.72万 | 1.56% | 2.08万 | 0.87% |
| 8.04 | 3.7万 | 1.56% | 1400 | 0.06% |
| 8.03 | 2.31万 | 0.97% | 1.5万 | 0.63% |
| 8.05 | 1.17万 | 0.49% | 900 | 0.04% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 3.38万 | 482.86 | 2.3万 | 328.57 |
| 100-150 | 2.84万 | 189.33 | 2.37万 | 158 |
| 70-100 | 2.21万 | 221 | 1.46万 | 146 |
| 200-300 | 2.84万 | 94.67 | 0 | 0 |
| 150-200 | 1.68万 | 84 | 0 | 0 |
凯发电气(300407)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
凯发电气(300407)价格支撑位：7.06，压力位：8.4，5日均价：8.04，20日均价：7.79，60日均价：7.66，当前价格：7.98。在近60交易日内：区间涨跌幅：-2.56%，区间振幅：33.21%；沪深300涨跌幅：-9.48%，区间换手率：1.41%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300407 | 9.76 | 9.4 | 9.71 | 9.47 | -3.17% | 8.08 | -- |
| 2023-05-18 | 300407 | 9.84 | 9.43 | 9.56 | 9.78 | 2.41% | 10.84 | -- |
| 2023-05-17 | 300407 | 9.68 | 9.07 | 9.21 | 9.55 | 4.03% | 9.77 | 买点 |
| 2023-05-16 | 300407 | 9.42 | 9.13 | 9.31 | 9.18 | -1.18% | 5.75 | 卖点 |
| 2023-05-15 | 300407 | 9.45 | 9.2 | 9.33 | 9.29 | -0.21% | 6.63 | -- |
| 2023-05-12 | 300407 | 9.75 | 9.28 | 9.43 | 9.31 | -1.69% | 8.96 | -- |
| 2023-05-11 | 300407 | 9.87 | 9.41 | 9.51 | 9.47 | 1.07% | 9.11 | -- |
| 2023-05-10 | 300407 | 9.4 | 9.04 | 9.2 | 9.37 | 0.43% | 7.84 | -- |
| 2023-05-09 | 300407 | 9.83 | 9.12 | 9.18 | 9.33 | 1.74% | 13.82 | -- |
| 2023-05-08 | 300407 | 9.33 | 9.06 | 9.06 | 9.17 | 1.33% | 7.27 | -- |
| 2023-05-05 | 300407 | 9.4 | 9.01 | 9.19 | 9.05 | -0.44% | 8.67 | -- |
| 2023-05-04 | 300407 | 9.37 | 8.66 | 8.79 | 9.09 | 3.3% | 13.75 | -- |
| 2023-04-28 | 300407 | 8.81 | 8.4 | 8.45 | 8.8 | 3.65% | 8.99 | -- |
| 2023-04-27 | 300407 | 8.63 | 8.24 | 8.4 | 8.49 | 1.43% | 7.87 | -- |
| 2023-04-26 | 300407 | 8.39 | 8.06 | 8.23 | 8.37 | 3.85% | 9.12 | 买点 |
| 2023-04-25 | 300407 | 8.55 | 7.86 | 8.19 | 8.06 | -0.49% | 7.67 | -- |
| 2023-04-24 | 300407 | 8.24 | 8.01 | 8.01 | 8.1 | 0.87% | 4.9 | -- |
| 2023-04-21 | 300407 | 8.57 | 8 | 8.43 | 8.03 | -4.86% | 8.86 | 卖点 |
| 2023-04-20 | 300407 | 8.55 | 8.18 | 8.27 | 8.44 | 1.81% | 7.08 | -- |
| 2023-04-19 | 300407 | 8.32 | 8.16 | 8.2 | 8.29 | 0.97% | 3.29 | 买点 |
| 2023-04-18 | 300407 | 8.35 | 8.16 | 8.35 | 8.21 | -1.79% | 3.13 | 卖点 |
| 2023-04-17 | 300407 | 8.41 | 8.16 | 8.21 | 8.36 | 1.7% | 5.03 | 买点 |
| 2023-04-14 | 300407 | 8.29 | 8.15 | 8.2 | 8.22 | 0% | 3.12 | -- |
| 2023-04-13 | 300407 | 8.42 | 8.18 | 8.37 | 8.22 | -2.03% | 4 | 卖点 |
| 2023-04-12 | 300407 | 8.51 | 8.24 | 8.5 | 8.39 | -1.29% | 9.35 | -- |
| 2023-04-11 | 300407 | 8.62 | 7.93 | 8.05 | 8.5 | 5.2% | 13.41 | 买点 |
| 2023-04-10 | 300407 | 8.22 | 8 | 8.22 | 8.08 | -1.94% | 4.97 | -- |
| 2023-04-07 | 300407 | 8.29 | 8 | 8.09 | 8.24 | 1.98% | 4.24 | -- |
| 2023-04-06 | 300407 | 8.14 | 7.99 | 8.14 | 8.08 | -0.49% | 2.87 | -- |
| 2023-04-04 | 300407 | 8.27 | 8.11 | 8.25 | 8.12 | -1.46% | 3.63 | -- |
| 2023-04-03 | 300407 | 8.33 | 8.17 | 8.31 | 8.24 | -0.6% | 3.75 | -- |
| 2023-03-31 | 300407 | 8.3 | 8.21 | 8.22 | 8.29 | 0.61% | 2.52 | -- |
| 2023-03-30 | 300407 | 8.42 | 8.21 | 8.4 | 8.24 | -1.32% | 3.38 | -- |
| 2023-03-29 | 300407 | 8.46 | 8.26 | 8.44 | 8.35 | -0.12% | 3.96 | -- |
| 2023-03-28 | 300407 | 8.59 | 8.34 | 8.55 | 8.36 | -1.76% | 4.59 | -- |
| 2023-03-27 | 300407 | 8.68 | 8.44 | 8.65 | 8.51 | -1.96% | 5.68 | -- |
| 2023-03-24 | 300407 | 8.74 | 8.6 | 8.66 | 8.68 | 0.46% | 5.48 | -- |
| 2023-03-23 | 300407 | 8.8 | 8.58 | 8.75 | 8.64 | -1.48% | 8.39 | -- |
| 2023-03-22 | 300407 | 8.97 | 8.69 | 8.97 | 8.77 | -2.34% | 11.57 | 卖点 |
| 2023-03-21 | 300407 | 9.23 | 8.83 | 9.16 | 8.98 | -2.71% | 12.17 | -- |
| 2023-03-20 | 300407 | 9.63 | 8.79 | 8.8 | 9.23 | 5.61% | 18.73 | 买点 |
| 2023-03-17 | 300407 | 8.98 | 8.42 | 8.55 | 8.74 | 3.68% | 8.54 | -- |
| 2023-03-16 | 300407 | 8.78 | 8.41 | 8.78 | 8.43 | -3.55% | 5.81 | -- |
| 2023-03-15 | 300407 | 8.78 | 8.55 | 8.6 | 8.74 | 0.92% | 4.86 | -- |
| 2023-03-14 | 300407 | 9.14 | 8.58 | 9.08 | 8.66 | -5.15% | 12.9 | 卖点 |
| 2023-03-13 | 300407 | 9.48 | 8.52 | 8.55 | 9.13 | 5.79% | 11.88 | 买点 |
| 2023-03-10 | 300407 | 8.85 | 8.61 | 8.71 | 8.63 | -1.71% | 2.34 | 卖点 |
| 2023-03-09 | 300407 | 8.8 | 8.65 | 8.72 | 8.78 | 0.57% | 2.26 | -- |
| 2023-03-08 | 300407 | 8.76 | 8.61 | 8.61 | 8.73 | 0.23% | 2.23 | -- |
| 2023-03-07 | 300407 | 8.9 | 8.69 | 8.88 | 8.71 | -2.13% | 3.68 | -- |
| 2023-03-06 | 300407 | 8.92 | 8.73 | 8.78 | 8.9 | 2.18% | 4.41 | -- |
| 2023-03-03 | 300407 | 8.86 | 8.67 | 8.8 | 8.71 | -1.25% | 2.71 | -- |
| 2023-03-02 | 300407 | 9 | 8.73 | 8.82 | 8.82 | -0.11% | 3.94 | -- |
| 2023-03-01 | 300407 | 8.92 | 8.66 | 8.8 | 8.83 | 1.73% | 5.63 | -- |
| 2023-02-28 | 300407 | 8.84 | 8.51 | 8.67 | 8.68 | 2.24% | 6.31 | 买点 |
| 2023-02-27 | 300407 | 8.63 | 8.44 | 8.53 | 8.49 | -1.05% | 4.18 | -- |
| 2023-02-24 | 300407 | 8.85 | 8.5 | 8.73 | 8.58 | -0.69% | 3.56 | 卖点 |
| 2023-02-23 | 300407 | 8.81 | 8.55 | 8.74 | 8.64 | -1.03% | 4.6 | -- |
| 2023-02-22 | 300407 | 8.96 | 8.67 | 8.96 | 8.73 | -2.89% | 8.47 | -- |