近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
道氏技术(300409)今日涨幅为-1.80%，平均成交的价格为：16.02，其中成交最活跃的的价格为：16.30、16.32、16.33，成交密集的手数区间：150-200、300-500、500-700，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.3 | 16.03万 | 1.62% | 5.13万 | 0.52% |
| 16.32 | 8.49万 | 0.86% | 1.26万 | 0.13% |
| 16.33 | 2.06万 | 0.21% | 2.47万 | 0.25% |
| 16.31 | 2.21万 | 0.22% | 1.77万 | 0.18% |
| 16.34 | 1.54万 | 0.16% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 11.46万 | 572.96 | 18万 | 900 |
| 300-500 | 10.55万 | 211 | 15.49万 | 309.8 |
| 500-700 | 0 | 0 | 22.24万 | 317.71 |
| 200-300 | 7.21万 | 240.33 | 9.78万 | 326 |
| 700-1000 | 0 | 0 | 8.75万 | 87.5 |
道氏技术(300409)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
道氏技术(300409)价格支撑位：13.83，压力位：18.07，5日均价：16.11，20日均价：15.86，60日均价：17.76，当前价格：15.83。在近60交易日内：区间涨跌幅：-27.49%，区间振幅：39.72%；沪深300涨跌幅：-9.48%，区间换手率：2.78%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300409 | 13.18 | 12.97 | 13.12 | 13.12 | 0.31% | 3.51 | -- |
| 2023-05-18 | 300409 | 13.31 | 12.98 | 13.23 | 13.08 | -1.36% | 6.82 | -- |
| 2023-05-17 | 300409 | 13.33 | 13.1 | 13.2 | 13.26 | 0.84% | 4.48 | -- |
| 2023-05-16 | 300409 | 13.37 | 13.11 | 13.35 | 13.15 | -1.05% | 3.49 | -- |
| 2023-05-15 | 300409 | 13.3 | 12.8 | 12.82 | 13.29 | 3.67% | 7.22 | 买点 |
| 2023-05-12 | 300409 | 13.15 | 12.77 | 12.98 | 12.82 | -1.46% | 3.91 | 卖点 |
| 2023-05-11 | 300409 | 13.2 | 12.81 | 12.94 | 13.01 | 0.7% | 4.33 | 买点 |
| 2023-05-10 | 300409 | 13.05 | 12.53 | 12.59 | 12.92 | 2.62% | 5.08 | -- |
| 2023-05-09 | 300409 | 12.93 | 12.59 | 12.93 | 12.59 | -2.4% | 4.39 | -- |
| 2023-05-08 | 300409 | 13.07 | 12.76 | 12.86 | 12.9 | 0.78% | 3.49 | -- |
| 2023-05-05 | 300409 | 13.08 | 12.66 | 13.08 | 12.8 | -1.69% | 4.49 | -- |
| 2023-05-04 | 300409 | 13.33 | 12.99 | 13.17 | 13.02 | -0.69% | 4.17 | -- |
| 2023-04-28 | 300409 | 13.29 | 12.95 | 12.96 | 13.11 | 0.69% | 3.86 | -- |
| 2023-04-27 | 300409 | 13.15 | 12.9 | 13.09 | 13.02 | -0.61% | 4.88 | -- |
| 2023-04-26 | 300409 | 13.2 | 12.28 | 12.5 | 13.1 | 1.55% | 9.96 | -- |
| 2023-04-25 | 300409 | 13.51 | 12.7 | 13.41 | 12.9 | -3.8% | 11.45 | -- |
| 2023-04-24 | 300409 | 13.67 | 13.26 | 13.65 | 13.41 | -1.32% | 5.52 | -- |
| 2023-04-21 | 300409 | 14.1 | 13.55 | 14.06 | 13.59 | -2.79% | 7.31 | -- |
| 2023-04-20 | 300409 | 14.34 | 13.94 | 14.32 | 13.98 | -2.58% | 6.58 | -- |
| 2023-04-19 | 300409 | 14.69 | 14.35 | 14.56 | 14.35 | -2.51% | 5.68 | -- |
| 2023-04-18 | 300409 | 15 | 14.6 | 14.65 | 14.72 | 0.27% | 7.73 | -- |
| 2023-04-17 | 300409 | 14.71 | 14.4 | 14.44 | 14.68 | 2.16% | 6.86 | -- |
| 2023-04-14 | 300409 | 14.47 | 14.2 | 14.2 | 14.37 | 0.63% | 6.12 | -- |
| 2023-04-13 | 300409 | 14.47 | 14.27 | 14.47 | 14.28 | -1.31% | 6.53 | -- |
| 2023-04-12 | 300409 | 14.75 | 14.38 | 14.75 | 14.47 | -1.36% | 7.1 | -- |
| 2023-04-11 | 300409 | 14.9 | 14.6 | 14.85 | 14.67 | -1.48% | 6.72 | -- |
| 2023-04-10 | 300409 | 15.06 | 14.81 | 14.87 | 14.89 | 0.34% | 6.92 | -- |
| 2023-04-07 | 300409 | 14.95 | 14.58 | 14.58 | 14.84 | -4.26% | 18.76 | 卖点 |
| 2023-04-06 | 300409 | 15.8 | 15.45 | 15.66 | 15.5 | -1.15% | 14.63 | -- |
| 2023-04-04 | 300409 | 15.88 | 15.48 | 15.88 | 15.68 | 1.03% | 11.2 | -- |
| 2023-04-03 | 300409 | 15.6 | 15.28 | 15.3 | 15.52 | 0.98% | 7.11 | -- |
| 2023-03-31 | 300409 | 15.45 | 15.21 | 15.22 | 15.37 | 1.05% | 4.59 | 买点 |
| 2023-03-30 | 300409 | 15.33 | 15.1 | 15.29 | 15.21 | -0.46% | 4.06 | -- |
| 2023-03-29 | 300409 | 15.49 | 15.25 | 15.27 | 15.28 | -0.13% | 4.19 | 卖点 |
| 2023-03-28 | 300409 | 15.68 | 15.17 | 15.62 | 15.3 | -1.92% | 6.64 | -- |
| 2023-03-27 | 300409 | 15.73 | 15.4 | 15.43 | 15.6 | 1.1% | 7.33 | -- |
| 2023-03-24 | 300409 | 15.59 | 15.37 | 15.49 | 15.43 | -0.39% | 4.51 | -- |
| 2023-03-23 | 300409 | 15.5 | 15.29 | 15.33 | 15.49 | 0.72% | 4.48 | -- |
| 2023-03-22 | 300409 | 15.56 | 15.32 | 15.47 | 15.38 | -0.13% | 4.79 | -- |
| 2023-03-21 | 300409 | 15.43 | 15.15 | 15.18 | 15.4 | 1.92% | 5.64 | 买点 |
| 2023-03-20 | 300409 | 15.22 | 14.9 | 15.01 | 15.11 | 0.67% | 4.85 | -- |
| 2023-03-17 | 300409 | 15.32 | 14.98 | 15.1 | 15.01 | 0.4% | 5.83 | -- |
| 2023-03-16 | 300409 | 15.23 | 14.95 | 15.11 | 14.95 | -1.84% | 4.19 | -- |
| 2023-03-15 | 300409 | 15.36 | 15.12 | 15.23 | 15.23 | 0.79% | 4.58 | -- |
| 2023-03-14 | 300409 | 15.43 | 14.87 | 15.4 | 15.11 | -1.63% | 8.71 | -- |
| 2023-03-13 | 300409 | 15.82 | 15.35 | 15.73 | 15.36 | -2.72% | 7.92 | -- |
| 2023-03-10 | 300409 | 16.07 | 15.77 | 16 | 15.79 | -1.86% | 6.51 | -- |
| 2023-03-09 | 300409 | 16.21 | 15.98 | 15.98 | 16.09 | 0.88% | 4.25 | -- |
| 2023-03-08 | 300409 | 15.96 | 15.77 | 15.8 | 15.95 | 0.82% | 3.36 | -- |
| 2023-03-07 | 300409 | 16.27 | 15.81 | 16.25 | 15.82 | -2.65% | 6.79 | -- |
| 2023-03-06 | 300409 | 16.36 | 16.08 | 16.28 | 16.25 | 0.31% | 5.45 | -- |
| 2023-03-03 | 300409 | 16.23 | 16.03 | 16.14 | 16.2 | 0.25% | 4.73 | -- |
| 2023-03-02 | 300409 | 16.46 | 16.13 | 16.46 | 16.16 | -1.52% | 7.76 | -- |
| 2023-03-01 | 300409 | 16.48 | 16.32 | 16.48 | 16.41 | -0.49% | 5.95 | -- |
| 2023-02-28 | 300409 | 16.49 | 16.18 | 16.3 | 16.49 | 1.17% | 5.91 | -- |
| 2023-02-27 | 300409 | 16.55 | 16.21 | 16.4 | 16.3 | -1.75% | 5.73 | -- |
| 2023-02-24 | 300409 | 16.83 | 16.51 | 16.8 | 16.59 | -1.54% | 7.3 | 卖点 |
| 2023-02-23 | 300409 | 17.05 | 16.65 | 16.97 | 16.85 | -0.77% | 8.56 | -- |
| 2023-02-22 | 300409 | 17.09 | 16.7 | 16.75 | 16.98 | 0.24% | 9.46 | -- |