2022年11月15日
道氏技术(300409)资金流向 300409实时资金流向 道氏技术实时资金流向
道氏技术(300409)资金流向 300409实时资金流向 道氏技术实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300409 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:58:00 | 15.85 | -1.67% | 6136.72 | 9068.76 | -2932.04 | -18.65 | -1.28% | -3.35% |
| 14:57:00 | 15.84 | -1.74% | 6134.5 | 9068.76 | -2934.26 | -18.67 | -1.28% | -3.37% |
| 14:56:00 | 15.84 | -1.74% | 6115 | 9023.13 | -2908.13 | -18.58 | -1.28% | -3.33% |
| 14:55:00 | 15.82 | -1.86% | 6034.48 | 9000.98 | -2966.5 | -19.08 | -1.29% | -3.25% |
| 14:54:00 | 15.81 | -1.92% | 5999.32 | 8991.8 | -2992.48 | -19.31 | -1.3% | -3.26% |
| 14:53:00 | 15.82 | -1.86% | 5961.49 | 8956.77 | -2995.28 | -19.42 | -1.3% | -3.27% |
| 14:52:00 | 15.82 | -1.86% | 5896.9 | 8928.15 | -3031.24 | -19.79 | -1.31% | -3.31% |
| 14:51:00 | 15.8 | -1.99% | 5862.88 | 8926.72 | -3063.84 | -20.05 | -1.32% | -3.35% |
| 14:50:00 | 15.8 | -1.99% | 5842.79 | 8909.5 | -3066.71 | -20.12 | -1.32% | -3.33% |
| 14:49:00 | 15.81 | -1.92% | 5839.15 | 8904.6 | -3065.45 | -20.12 | -1.32% | -3.32% |
| 14:48:00 | 15.8 | -1.99% | 5823.82 | 8856.24 | -3032.42 | -19.99 | -1.33% | -3.3% |
| 14:47:00 | 15.8 | -1.99% | 5814.81 | 8842.49 | -3027.68 | -19.99 | -1.33% | -3.24% |
| 14:46:00 | 15.81 | -1.92% | 5764.4 | 8801.09 | -3036.69 | -20.17 | -1.34% | -3.29% |
| 14:45:00 | 15.78 | -2.11% | 5718.26 | 8799.67 | -3081.41 | -20.54 | -1.34% | -3.39% |
| 14:44:00 | 15.77 | -2.17% | 5716.05 | 8793.36 | -3077.31 | -20.52 | -1.34% | -3.4% |
| 14:43:00 | 15.76 | -2.23% | 5680.88 | 8767.04 | -3086.16 | -20.67 | -1.35% | -3.4% |
| 14:42:00 | 15.77 | -2.17% | 5673.31 | 8674.36 | -3001.05 | -20.23 | -1.36% | -3.41% |
| 14:41:00 | 15.77 | -2.17% | 5667.79 | 8643.14 | -2975.35 | -20.11 | -1.36% | -3.32% |
| 14:40:00 | 15.79 | -2.05% | 5657.37 | 8622.79 | -2965.42 | -20.09 | -1.36% | -3.34% |
| 14:39:00 | 15.78 | -2.11% | 5613.64 | 8619.95 | -3006.31 | -20.43 | -1.37% | -3.37% |
| 14:38:00 | 15.77 | -2.17% | 5556.83 | 8574.21 | -3017.38 | -20.65 | -1.38% | -3.43% |
| 14:37:00 | 15.76 | -2.23% | 5536.47 | 8545.03 | -3008.56 | -20.66 | -1.38% | -3.47% |
| 14:36:00 | 15.79 | -2.05% | 5526.53 | 8414.41 | -2887.88 | -20.02 | -1.39% | -3.54% |
| 14:35:00 | 15.8 | -1.99% | 5520.37 | 8407.3 | -2886.93 | -20.04 | -1.4% | -3.54% |
| 14:34:00 | 15.79 | -2.05% | 5510.89 | 8394.83 | -2883.94 | -20.04 | -1.4% | -3.54% |
| 14:33:00 | 15.82 | -1.86% | 5507.57 | 8272.83 | -2765.26 | -19.39 | -1.41% | -3.48% |
| 14:32:00 | 15.81 | -1.92% | 5500.93 | 8210.4 | -2709.48 | -19.09 | -1.42% | -3.46% |
| 14:31:00 | 15.81 | -1.92% | 5495.39 | 8199.02 | -2703.63 | -19.07 | -1.42% | -3.49% |
| 14:30:00 | 15.82 | -1.86% | 5493.81 | 8163.11 | -2669.31 | -18.88 | -1.42% | -3.41% |
| 14:29:00 | 15.83 | -1.8% | 5488.42 | 8136.52 | -2648.1 | -18.77 | -1.43% | -3.36% |
| 14:28:00 | 15.83 | -1.8% | 5483.67 | 8123.54 | -2639.87 | -18.74 | -1.43% | -3.35% |
| 14:27:00 | 15.84 | -1.74% | 5477.97 | 8111.04 | -2633.07 | -18.71 | -1.43% | -3.35% |
| 14:26:00 | 15.84 | -1.74% | 5473.54 | 8086.97 | -2613.44 | -18.61 | -1.43% | -3.37% |
| 14:25:00 | 15.83 | -1.8% | 5471 | 8079.37 | -2608.37 | -18.59 | -1.43% | -3.34% |
| 14:24:00 | 15.84 | -1.74% | 5468.31 | 8069.87 | -2601.56 | -18.56 | -1.43% | -3.34% |
| 14:23:00 | 15.84 | -1.74% | 5467.52 | 8046.23 | -2578.72 | -18.43 | -1.44% | -3.32% |
| 14:22:00 | 15.83 | -1.8% | 5453.94 | 8029.93 | -2575.99 | -18.45 | -1.44% | -3.31% |
| 14:21:00 | 15.83 | -1.8% | 5452.67 | 8012.83 | -2560.16 | -18.36 | -1.44% | -3.24% |
| 14:20:00 | 15.87 | -1.55% | 5449.5 | 7953.39 | -2503.89 | -18.04 | -1.45% | -3.25% |
| 14:19:00 | 15.87 | -1.55% | 5448.87 | 7908.1 | -2459.23 | -17.78 | -1.45% | -3.21% |
| 14:18:00 | 15.88 | -1.49% | 5404.41 | 7872.4 | -2467.98 | -17.95 | -1.46% | -3.24% |
| 14:17:00 | 15.87 | -1.55% | 5395.37 | 7872.24 | -2476.87 | -18.02 | -1.46% | -3.31% |
| 14:16:00 | 15.87 | -1.55% | 5389.81 | 7871.13 | -2481.31 | -18.06 | -1.46% | -3.34% |
| 14:15:00 | 15.86 | -1.61% | 5387.59 | 7863.67 | -2476.08 | -18.04 | -1.46% | -3.31% |
| 14:14:00 | 15.88 | -1.49% | 5385.37 | 7852.72 | -2467.35 | -17.99 | -1.47% | -3.24% |
| 14:13:00 | 15.89 | -1.43% | 5381.39 | 7828.27 | -2446.87 | -17.88 | -1.47% | -3.19% |
| 14:12:00 | 15.9 | -1.36% | 5372.65 | 7821.59 | -2448.94 | -17.92 | -1.47% | -3.2% |
| 14:11:00 | 15.92 | -1.24% | 5358.5 | 7807.13 | -2448.63 | -17.96 | -1.47% | -3.22% |
| 14:10:00 | 15.9 | -1.36% | 5352.92 | 7802.2 | -2449.27 | -17.98 | -1.48% | -3.22% |
| 14:09:00 | 15.91 | -1.3% | 5338.45 | 7791.38 | -2452.94 | -18.04 | -1.48% | -3.26% |
| 14:08:00 | 15.89 | -1.43% | 5335.58 | 7791.07 | -2455.48 | -18.06 | -1.48% | -3.28% |
| 14:07:00 | 15.89 | -1.43% | 5305.39 | 7773.12 | -2467.73 | -18.22 | -1.48% | -3.33% |
| 14:06:00 | 15.84 | -1.74% | 5171.36 | 7771.22 | -2599.85 | -19.39 | -1.5% | -3.37% |
| 14:05:00 | 15.84 | -1.74% | 5166.45 | 7761.24 | -2594.79 | -19.37 | -1.5% | -3.34% |
| 14:04:00 | 15.85 | -1.67% | 5164.55 | 7743.35 | -2578.8 | -19.28 | -1.5% | -3.31% |
| 14:03:00 | 15.85 | -1.67% | 5107.46 | 7730.99 | -2623.52 | -19.72 | -1.51% | -3.36% |
| 14:02:00 | 15.82 | -1.86% | 5101.91 | 7730.67 | -2628.76 | -19.77 | -1.51% | -3.41% |
| 14:01:00 | 15.82 | -1.86% | 5095.74 | 7709.64 | -2613.9 | -19.7 | -1.51% | -3.41% |
| 14:00:00 | 15.83 | -1.8% | 5080.71 | 7642.67 | -2561.96 | -19.42 | -1.52% | -3.41% |
| 13:59:00 | 15.85 | -1.67% | 5070.25 | 7614.55 | -2544.3 | -19.35 | -1.53% | -3.35% |
| 13:58:00 | 15.83 | -1.8% | 5065.66 | 7609.17 | -2543.51 | -19.36 | -1.53% | -3.34% |
| 13:57:00 | 15.85 | -1.67% | 5055.83 | 7601.57 | -2545.74 | -19.4 | -1.53% | -3.38% |
| 13:56:00 | 15.84 | -1.74% | 5021.92 | 7596.03 | -2574.11 | -19.67 | -1.54% | -3.41% |
| 13:55:00 | 15.82 | -1.86% | 4988.37 | 7550.15 | -2561.79 | -19.7 | -1.55% | -3.43% |
| 13:54:00 | 15.83 | -1.8% | 4982.98 | 7534.17 | -2551.19 | -19.65 | -1.55% | -3.45% |
| 13:53:00 | 15.84 | -1.74% | 4970.47 | 7495.86 | -2525.39 | -19.53 | -1.55% | -3.4% |
| 13:52:00 | 15.84 | -1.74% | 4967.46 | 7464.67 | -2497.21 | -19.36 | -1.56% | -3.34% |
| 13:51:00 | 15.85 | -1.67% | 4957.64 | 7431.25 | -2473.61 | -19.24 | -1.56% | -3.43% |
| 13:50:00 | 15.85 | -1.67% | 4956.05 | 7418.57 | -2462.52 | -19.18 | -1.57% | -3.39% |
| 13:49:00 | 15.86 | -1.61% | 4956.05 | 7416.99 | -2460.93 | -19.17 | -1.57% | -3.38% |
| 13:48:00 | 15.87 | -1.55% | 4946.54 | 7377.83 | -2431.29 | -19.01 | -1.57% | -3.38% |
| 13:47:00 | 15.86 | -1.61% | 4941.14 | 7301.35 | -2360.21 | -18.58 | -1.58% | -3.45% |
| 13:46:00 | 15.85 | -1.67% | 4877.01 | 7260.62 | -2383.61 | -18.99 | -1.6% | -3.52% |
| 13:45:00 | 15.84 | -1.74% | 4836.77 | 7237.5 | -2400.73 | -19.22 | -1.61% | -3.58% |
| 13:44:00 | 15.83 | -1.8% | 4808.88 | 7228.32 | -2419.44 | -19.43 | -1.61% | -3.65% |
| 13:43:00 | 15.85 | -1.67% | 4803.97 | 7191.11 | -2387.14 | -19.23 | -1.62% | -3.65% |
| 13:42:00 | 15.84 | -1.74% | 4786.22 | 7179.39 | -2393.17 | -19.33 | -1.62% | -3.69% |
| 13:41:00 | 15.84 | -1.74% | 4727.88 | 7118.21 | -2390.33 | -19.49 | -1.64% | -3.71% |
| 13:40:00 | 15.87 | -1.55% | 4721.7 | 7099.51 | -2377.81 | -19.44 | -1.64% | -3.61% |
| 13:39:00 | 15.86 | -1.61% | 4638.8 | 7014.34 | -2375.54 | -19.69 | -1.67% | -3.64% |
| 13:38:00 | 15.86 | -1.61% | 4632.62 | 6977.24 | -2344.62 | -19.51 | -1.67% | -3.64% |
| 13:37:00 | 15.89 | -1.43% | 4631.35 | 6915.36 | -2284.01 | -19.1 | -1.68% | -3.51% |
| 13:36:00 | 15.87 | -1.55% | 4615.3 | 6884.88 | -2269.58 | -19.07 | -1.69% | -3.61% |
| 13:35:00 | 15.87 | -1.55% | 4595.94 | 6835 | -2239.06 | -18.94 | -1.7% | -3.49% |
| 13:34:00 | 15.87 | -1.55% | 4591.65 | 6815.7 | -2224.05 | -18.85 | -1.7% | -3.42% |
| 13:33:00 | 15.88 | -1.49% | 4587.21 | 6790.39 | -2203.19 | -18.72 | -1.71% | -3.33% |
| 13:32:00 | 15.89 | -1.43% | 4560.49 | 6764.27 | -2203.77 | -18.81 | -1.72% | -3.41% |
| 13:31:00 | 15.88 | -1.49% | 4528.55 | 6760.3 | -2231.75 | -19.11 | -1.72% | -3.49% |
| 13:30:00 | 15.89 | -1.43% | 4526.17 | 6696.66 | -2170.49 | -18.69 | -1.73% | -3.38% |
| 13:29:00 | 15.88 | -1.49% | 4517.58 | 6658.23 | -2140.64 | -18.5 | -1.74% | -3.4% |
| 13:28:00 | 15.87 | -1.55% | 4505.83 | 6643.31 | -2137.48 | -18.52 | -1.74% | -3.4% |
| 13:27:00 | 15.86 | -1.61% | 4495.35 | 6604.91 | -2109.56 | -18.36 | -1.75% | -3.42% |
| 13:26:00 | 15.89 | -1.43% | 4485.35 | 6541.89 | -2056.55 | -18.01 | -1.76% | -3.29% |
| 13:25:00 | 15.9 | -1.36% | 4471.36 | 6446.61 | -1975.26 | -17.47 | -1.78% | -3.27% |
| 13:24:00 | 15.93 | -1.18% | 4468.34 | 6423.24 | -1954.9 | -17.33 | -1.78% | -3.3% |
| 13:23:00 | 15.91 | -1.3% | 4464.99 | 6417.35 | -1952.36 | -17.33 | -1.78% | -3.28% |
| 13:22:00 | 15.93 | -1.18% | 4384.17 | 6286.63 | -1902.47 | -17.22 | -1.82% | -3.33% |
| 13:21:00 | 15.95 | -1.05% | 4377.31 | 6142.77 | -1765.46 | -16.2 | -0.9% | -3.4% |
| 13:20:00 | 15.96 | -0.99% | 4363.43 | 6069.24 | -1705.81 | -15.78 | -0.9% | -3.33% |
| 13:19:00 | 15.96 | -0.99% | 4361.83 | 6066.68 | -1704.85 | -15.78 | -0.9% | -3.32% |
| 13:18:00 | 15.95 | -1.05% | 4359.91 | 6060.94 | -1701.03 | -15.75 | -0.9% | -3.29% |
| 13:17:00 | 15.95 | -1.05% | 4354.17 | 6044.99 | -1690.82 | -15.69 | -0.91% | -3.28% |
| 13:16:00 | 15.99 | -0.81% | 4352.57 | 6023.44 | -1670.87 | -15.54 | -0.91% | -3.21% |
| 13:15:00 | 15.96 | -0.99% | 4189.86 | 6004.77 | -1814.91 | -17.21 | -2.42% | -3.3% |
| 13:14:00 | 15.96 | -0.99% | 4188.26 | 5982.26 | -1794 | -17.05 | -2.43% | -3.22% |
| 13:13:00 | 15.96 | -0.99% | 4187.94 | 5952.1 | -1764.16 | -16.83 | -2.44% | -3.1% |
| 13:12:00 | 15.98 | -0.87% | 4186.98 | 5903.1 | -1716.12 | -16.45 | -2.45% | -3.08% |
| 13:11:00 | 15.95 | -1.05% | 4157.08 | 5889.85 | -1732.77 | -16.68 | -2.46% | -2.99% |
| 13:10:00 | 15.96 | -0.99% | 4157.08 | 5736.46 | -1579.38 | -15.43 | -2.5% | -2.88% |
| 13:09:00 | 15.96 | -0.99% | 4140.79 | 5693.2 | -1552.4 | -15.26 | -2.51% | -3.01% |
| 13:08:00 | 15.97 | -0.93% | 4134.73 | 5690.28 | -1555.55 | -15.3 | -2.51% | -3.05% |
| 13:07:00 | 15.97 | -0.93% | 4116.03 | 5658.51 | -1542.48 | -15.25 | -2.53% | -3.01% |
| 13:06:00 | 15.98 | -0.87% | 4107.25 | 5601.34 | -1494.09 | -14.87 | -2.54% | -3.02% |
| 13:05:00 | 15.99 | -0.81% | 4096.85 | 5582.31 | -1485.46 | -14.83 | -2.55% | -2.94% |
| 13:04:00 | 16 | -0.74% | 4096.21 | 5571.92 | -1475.71 | -14.75 | -2.55% | -2.9% |
| 13:03:00 | 16.02 | -0.62% | 4080.22 | 5143.2 | -1062.99 | -11.12 | 1.37% | -2.95% |
| 13:02:00 | 16.03 | -0.56% | 4071.72 | 5111.32 | -1039.6 | -10.92 | 1.38% | -2.76% |
| 13:01:00 | 16.05 | -0.43% | 4060.98 | 4898.91 | -837.93 | -9.01 | 2.99% | -2.71% |
| 11:30:00 | 16.05 | -0.43% | 4060.02 | 4831.98 | -771.96 | -8.36 | 3.01% | -2.6% |
| 11:29:00 | 16.07 | -0.31% | 4059.69 | 4822.99 | -763.3 | -8.28 | 3.02% | -2.6% |
| 11:28:00 | 16.04 | -0.5% | 4055.36 | 4810.79 | -755.43 | -8.21 | 3.02% | -2.62% |
| 11:27:00 | 16.07 | -0.31% | 4054.87 | 4762.02 | -707.14 | -7.72 | 3.04% | -2.43% |
| 11:26:00 | 16.05 | -0.43% | 4054.71 | 4761.69 | -706.98 | -7.72 | 3.04% | -2.43% |
| 11:25:00 | 16.07 | -0.31% | 4048.92 | 4734.88 | -685.96 | -7.52 | 3.05% | -2.5% |
| 11:24:00 | 16.06 | -0.37% | 4024.02 | 4724.29 | -700.27 | -7.71 | 3.06% | -2.48% |
| 11:23:00 | 16.05 | -0.43% | 4017.76 | 4703.11 | -685.36 | -7.57 | 3.07% | -2.42% |
| 11:22:00 | 16.05 | -0.43% | 4013.42 | 4671.01 | -657.59 | -7.29 | 3.08% | -2.35% |
| 11:21:00 | 16.05 | -0.43% | 4000.57 | 4663.31 | -662.74 | -7.36 | 3.09% | -2.28% |
| 11:20:00 | 16.05 | -0.43% | 3969.41 | 4640.03 | -670.62 | -7.5 | 3.11% | -2.29% |
| 11:19:00 | 16.05 | -0.43% | 3940.04 | 4608.43 | -668.38 | -7.52 | 3.13% | -2.29% |
| 11:18:00 | 16.04 | -0.5% | 3936.19 | 4581.95 | -645.75 | -7.29 | 3.14% | -2.27% |
| 11:17:00 | 16.05 | -0.43% | 3925.12 | 4548.9 | -623.78 | -7.08 | 3.16% | -2.29% |
| 11:16:00 | 16.07 | -0.31% | 3913.87 | 4535.41 | -621.54 | -7.08 | 3.16% | -2.27% |
| 11:15:00 | 16.05 | -0.43% | 3906.32 | 4533.97 | -627.65 | -7.15 | 3.17% | -2.28% |
| 11:14:00 | 16.05 | -0.43% | 3905.19 | 4530.11 | -624.92 | -7.12 | 3.17% | -2.25% |
| 11:13:00 | 16.04 | -0.5% | 3884.16 | 4479.27 | -595.11 | -6.85 | 3.2% | -2.26% |
| 11:12:00 | 16.04 | -0.5% | 3870.52 | 4467.08 | -596.57 | -6.89 | 3.21% | -2.27% |
| 11:11:00 | 16.05 | -0.43% | 3866.83 | 4426.2 | -559.37 | -6.5 | 3.23% | -2.3% |
| 11:10:00 | 16.04 | -0.5% | 3863.3 | 4421.07 | -557.77 | -6.49 | 3.23% | -2.29% |
| 11:09:00 | 16.03 | -0.56% | 3843.7 | 4414.65 | -570.95 | -6.66 | 3.24% | -2.28% |
| 11:08:00 | 16.05 | -0.43% | 3829.27 | 4391.24 | -561.97 | -6.59 | 3.26% | -2.25% |
| 11:07:00 | 16.05 | -0.43% | 3814.66 | 4316.86 | -502.2 | -5.95 | 3.29% | -2.33% |
| 11:06:00 | 16.04 | -0.5% | 3805.03 | 4309.32 | -504.29 | -5.99 | 3.3% | -2.36% |
| 11:05:00 | 16.04 | -0.5% | 3805.03 | 4306.11 | -501.08 | -5.95 | 3.3% | -2.32% |
| 11:04:00 | 16.08 | -0.25% | 3796.84 | 4194.25 | -397.4 | -4.79 | 3.35% | -2.32% |
| 11:03:00 | 16.1 | -0.12% | 3791.53 | 4159.84 | -368.31 | -4.46 | 3.37% | -2.27% |
| 11:02:00 | 16.06 | -0.37% | 3753.86 | 4159.84 | -405.98 | -4.94 | 3.38% | -2.32% |
| 11:01:00 | 16.06 | -0.37% | 3753.54 | 4148.44 | -394.9 | -4.81 | 3.39% | -2.19% |
| 11:00:00 | 16.08 | -0.25% | 3752.09 | 4128.68 | -376.59 | -4.6 | 3.4% | -2.09% |
| 10:59:00 | 16.09 | -0.19% | 3751.93 | 4116.46 | -364.53 | -4.46 | 3.4% | -1.94% |
| 10:58:00 | 16.1 | -0.12% | 3736.32 | 4103.42 | -367.1 | -4.51 | 3.41% | -1.8% |
| 10:57:00 | 16.08 | -0.25% | 3724.1 | 4091.85 | -367.76 | -4.53 | 3.42% | -1.88% |
| 10:56:00 | 16.06 | -0.37% | 3719.27 | 4089.12 | -369.85 | -4.56 | 3.43% | -1.91% |
| 10:55:00 | 16.08 | -0.25% | 3714.93 | 4082.54 | -367.61 | -4.54 | 3.43% | -1.96% |
| 10:54:00 | 16.07 | -0.31% | 3707.37 | 4079.96 | -372.59 | -4.6 | 3.44% | -2.02% |
| 10:53:00 | 16.05 | -0.43% | 3701.91 | 4069.05 | -367.14 | -4.55 | 3.44% | -2.06% |
| 10:52:00 | 16.05 | -0.43% | 3694.84 | 4062.79 | -367.94 | -4.56 | 3.45% | -2.07% |
| 10:51:00 | 16.05 | -0.43% | 3693.08 | 4053.16 | -360.08 | -4.47 | 3.45% | -1.98% |
| 10:50:00 | 16.03 | -0.56% | 3684.41 | 4036.32 | -351.91 | -4.39 | 3.46% | -1.96% |
| 10:49:00 | 16.05 | -0.43% | 3629.27 | 3975.92 | -346.65 | -4.38 | 3.52% | -1.92% |
| 10:48:00 | 16.04 | -0.5% | 3556.28 | 3942.41 | -386.13 | -4.95 | 3.56% | -1.96% |
| 10:47:00 | 16.06 | -0.37% | 3551.63 | 3915.45 | -363.82 | -4.68 | 3.58% | -1.92% |
| 10:46:00 | 16.05 | -0.43% | 3531.22 | 3907.09 | -375.87 | -4.86 | 3.59% | -2.01% |
| 10:45:00 | 16.04 | -0.5% | 3509.4 | 3902.28 | -392.89 | -5.1 | 3.61% | -2.03% |
| 10:44:00 | 16.04 | -0.5% | 3464.62 | 3857.24 | -392.61 | -5.16 | 3.65% | -2.07% |
| 10:43:00 | 16.04 | -0.5% | 3457.88 | 3836.54 | -378.66 | -4.99 | 3.66% | -1.9% |
| 10:42:00 | 16.08 | -0.25% | 3443.26 | 3669.75 | -226.49 | -3.06 | 5.61% | -1.92% |
| 10:41:00 | 16.08 | -0.25% | 3429.1 | 3662.99 | -233.89 | -3.17 | 5.63% | -1.85% |
| 10:40:00 | 16.08 | -0.25% | 3425.08 | 3644.34 | -219.26 | -2.98 | 5.65% | -1.78% |
| 10:39:00 | 16.11 | -0.06% | 3424.43 | 3583.04 | -158.61 | -2.17 | 5.69% | -1.62% |
| 10:38:00 | 16.12 | 0% | 3423.46 | 3536.01 | -112.55 | -1.55 | 5.73% | -1.55% |
| 10:37:00 | 16.09 | -0.19% | 3411.87 | 3515.44 | -103.57 | -1.44 | 5.77% | -1.71% |
| 10:36:00 | 16.08 | -0.25% | 3409.61 | 3472.37 | -62.75 | -0.88 | 5.81% | -1.69% |
| 10:35:00 | 16.08 | -0.25% | 3401.09 | 3451.14 | -50.05 | -0.7 | 5.84% | -1.6% |
| 10:34:00 | 16.07 | -0.31% | 3393.21 | 3428.48 | -35.27 | -0.5 | 5.86% | -1.65% |
| 10:33:00 | 16.1 | -0.12% | 3393.21 | 3421.73 | -28.52 | -0.4 | 5.87% | -1.56% |
| 10:32:00 | 16.11 | -0.06% | 3387.42 | 3385.08 | 2.34 | 0.03 | 5.91% | -1.53% |
| 10:31:00 | 16.1 | -0.12% | 3377.59 | 3340.97 | 36.62 | 0.53 | 5.96% | -1.59% |
| 10:30:00 | 16.06 | -0.37% | 3344.28 | 3299.62 | 44.67 | 0.65 | 6.02% | -1.56% |
| 10:29:00 | 16.06 | -0.37% | 3336.73 | 3257.21 | 79.52 | 1.16 | 6.07% | -1.53% |
| 10:28:00 | 16.09 | -0.19% | 3321.63 | 3042.93 | 278.7 | 4.21 | 8.72% | -1.64% |
| 10:27:00 | 16.12 | 0% | 3315.67 | 2971.15 | 344.52 | 5.27 | 8.83% | -1.53% |
| 10:26:00 | 16.14 | 0.12% | 3311.8 | 2835.18 | 476.63 | 7.45 | 9.02% | -1.47% |
| 10:25:00 | 16.14 | 0.12% | 3307.28 | 2721.46 | 585.82 | 9.33 | 9.19% | -1.45% |
| 10:24:00 | 16.14 | 0.12% | 3296.47 | 2654.17 | 642.3 | 10.36 | 9.31% | -1.47% |
| 10:23:00 | 16.16 | 0.25% | 3285.32 | 2531.43 | 753.89 | 12.42 | 9.51% | -1.62% |
| 10:22:00 | 16.16 | 0.25% | 3265.6 | 2527.88 | 737.73 | 12.2 | 9.55% | -1.61% |
| 10:21:00 | 16.15 | 0.19% | 3259.95 | 2503.33 | 756.62 | 12.58 | 9.6% | -1.49% |
| 10:20:00 | 16.17 | 0.31% | 3249.6 | 2457.27 | 792.33 | 13.3 | 9.69% | -1.55% |
| 10:19:00 | 16.17 | 0.31% | 3219.52 | 2443.69 | 775.83 | 13.12 | 9.76% | -1.58% |
| 10:18:00 | 16.17 | 0.31% | 3148.05 | 2435.13 | 712.92 | 12.22 | 9.89% | -1.48% |
| 10:17:00 | 16.17 | 0.31% | 3102.91 | 2432.05 | 670.85 | 11.59 | 9.97% | -1.55% |
| 10:16:00 | 16.18 | 0.37% | 3102.91 | 2334.5 | 768.4 | 13.51 | 10.15% | -1.31% |
| 10:15:00 | 16.18 | 0.37% | 3071.34 | 2320.75 | 750.59 | 13.3 | 10.23% | -1.46% |
| 10:14:00 | 16.2 | 0.5% | 3065.51 | 2316.22 | 749.29 | 13.3 | 10.25% | -1.49% |
| 10:13:00 | 16.18 | 0.37% | 3049.8 | 2291.14 | 758.66 | 13.57 | 10.32% | -1.42% |
| 10:12:00 | 16.2 | 0.5% | 3049.64 | 2178.66 | 870.98 | 15.9 | 10.54% | -1.31% |
| 10:11:00 | 16.2 | 0.5% | 3036.03 | 2178.66 | 857.37 | 15.69 | 10.56% | -1.56% |
| 10:10:00 | 16.17 | 0.31% | 3016.94 | 2150.98 | 865.96 | 16.01 | 10.67% | -1.72% |
| 10:09:00 | 16.18 | 0.37% | 2963.69 | 2091.14 | 872.55 | 16.49 | 10.91% | -1.64% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
