近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
赛摩智能(300466)今日涨幅为-0.39%，平均成交的价格为：5.18，其中成交最活跃的的价格为：5.21、5.20、5.19，成交密集的手数区间：100-150、70-100、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.21 | 31.58万 | 8.33% | 37.01万 | 9.76% |
| 5.2 | 21.83万 | 5.76% | 32.35万 | 8.53% |
| 5.19 | 10.1万 | 2.66% | 37.84万 | 9.98% |
| 5.22 | 26.43万 | 6.97% | 17.32万 | 4.57% |
| 5.23 | 9.73万 | 2.57% | 2.49万 | 0.66% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 14.24万 | 949.33 | 24.52万 | 1634.67 |
| 70-100 | 15.17万 | 1517 | 15.32万 | 1531.6 |
| 50-70 | 16.93万 | 2418.57 | 13.08万 | 1868.57 |
| 200-300 | 2.11万 | 70.33 | 13.11万 | 437 |
| 150-200 | 0 | 0 | 3.14万 | 157 |
赛摩智能(300466)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
赛摩智能(300466)价格支撑位：4.81，压力位：5.34，5日均价：5.21，20日均价：5.14，60日均价：5.21，当前价格：5.17。在近60交易日内：区间涨跌幅：-17.41%，区间振幅：28.27%；沪深300涨跌幅：-9.48%，区间换手率：1.28%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300466 | 7.34 | 6.88 | 6.92 | 6.95 | -1.7% | 58.28 | -- |
| 2023-05-18 | 300466 | 7.44 | 6.77 | 6.77 | 7.07 | 2.32% | 82.59 | -- |
| 2023-05-17 | 300466 | 7.28 | 6.03 | 6.03 | 6.91 | 12.72% | 75.48 | -- |
| 2023-05-16 | 300466 | 6.35 | 6 | 6.05 | 6.13 | 1.66% | 28.37 | -- |
| 2023-05-15 | 300466 | 6.08 | 5.85 | 5.85 | 6.03 | 2.55% | 14.87 | -- |
| 2023-05-12 | 300466 | 6.13 | 5.87 | 5.91 | 5.88 | -1.01% | 14.46 | -- |
| 2023-05-11 | 300466 | 6 | 5.83 | 5.93 | 5.94 | -0.83% | 14.71 | -- |
| 2023-05-10 | 300466 | 6 | 5.65 | 5.67 | 5.99 | 5.09% | 21.86 | -- |
| 2023-05-09 | 300466 | 5.81 | 5.65 | 5.77 | 5.7 | -1.21% | 8.05 | -- |
| 2023-05-08 | 300466 | 5.79 | 5.64 | 5.66 | 5.77 | 1.76% | 7.55 | -- |
| 2023-05-05 | 300466 | 5.79 | 5.55 | 5.76 | 5.67 | -1.05% | 8.76 | -- |
| 2023-05-04 | 300466 | 5.8 | 5.5 | 5.55 | 5.73 | 3.43% | 9.05 | -- |
| 2023-04-28 | 300466 | 5.56 | 5.3 | 5.3 | 5.54 | 5.12% | 7.84 | 买点 |
| 2023-04-27 | 300466 | 5.39 | 5.25 | 5.34 | 5.27 | -1.13% | 5.3 | -- |
| 2023-04-26 | 300466 | 5.44 | 5.26 | 5.26 | 5.33 | 0.19% | 7.48 | -- |
| 2023-04-25 | 300466 | 5.49 | 5.21 | 5.47 | 5.32 | -2.74% | 10.52 | -- |
| 2023-04-24 | 300466 | 5.57 | 5.43 | 5.43 | 5.47 | 0.92% | 7.49 | -- |
| 2023-04-21 | 300466 | 5.77 | 5.42 | 5.73 | 5.42 | -5.41% | 10.95 | -- |
| 2023-04-20 | 300466 | 5.84 | 5.62 | 5.81 | 5.73 | -1.88% | 8.54 | -- |
| 2023-04-19 | 300466 | 5.93 | 5.65 | 5.69 | 5.84 | 2.64% | 10.68 | -- |
| 2023-04-18 | 300466 | 5.84 | 5.63 | 5.78 | 5.69 | -1.39% | 7.63 | -- |
| 2023-04-17 | 300466 | 5.94 | 5.75 | 5.9 | 5.77 | -2.7% | 8.01 | 卖点 |
| 2023-04-14 | 300466 | 5.98 | 5.82 | 5.91 | 5.93 | 0.34% | 8.92 | -- |
| 2023-04-13 | 300466 | 6.15 | 5.88 | 6.15 | 5.91 | -2.8% | 13.61 | -- |
| 2023-04-12 | 300466 | 6.12 | 5.87 | 5.9 | 6.08 | 2.53% | 17.61 | -- |
| 2023-04-11 | 300466 | 5.96 | 5.71 | 5.85 | 5.93 | 0.85% | 11.33 | 买点 |
| 2023-04-10 | 300466 | 6.09 | 5.81 | 5.87 | 5.88 | 0.17% | 18.6 | -- |
| 2023-04-07 | 300466 | 5.91 | 5.74 | 5.81 | 5.87 | 1.38% | 10.53 | -- |
| 2023-04-06 | 300466 | 5.83 | 5.64 | 5.75 | 5.79 | 0.7% | 9.29 | -- |
| 2023-04-04 | 300466 | 5.91 | 5.7 | 5.91 | 5.75 | -2.71% | 11.88 | -- |
| 2023-04-03 | 300466 | 5.94 | 5.74 | 5.91 | 5.91 | 0% | 14.53 | -- |
| 2023-03-31 | 300466 | 5.95 | 5.83 | 5.83 | 5.91 | 1.37% | 9.57 | -- |
| 2023-03-30 | 300466 | 6.03 | 5.8 | 5.99 | 5.83 | -3% | 11.26 | 卖点 |
| 2023-03-29 | 300466 | 6.1 | 5.94 | 5.99 | 6.01 | -0.33% | 12.29 | -- |
| 2023-03-28 | 300466 | 6.2 | 5.98 | 6.19 | 6.03 | -3.37% | 22.54 | -- |
| 2023-03-27 | 300466 | 6.25 | 6.02 | 6.07 | 6.24 | 2.8% | 25.65 | -- |
| 2023-03-24 | 300466 | 6.1 | 5.96 | 6 | 6.07 | 1.17% | 13.67 | -- |
| 2023-03-23 | 300466 | 6 | 5.89 | 5.96 | 6 | 0.17% | 12.14 | -- |
| 2023-03-22 | 300466 | 6.04 | 5.85 | 5.86 | 5.99 | 1.7% | 16.22 | -- |
| 2023-03-21 | 300466 | 5.91 | 5.72 | 5.91 | 5.89 | -0.17% | 14.02 | -- |
| 2023-03-20 | 300466 | 5.96 | 5.66 | 5.68 | 5.9 | 4.42% | 19.18 | 买点 |
| 2023-03-17 | 300466 | 5.71 | 5.6 | 5.68 | 5.65 | 1.62% | 5.75 | -- |
| 2023-03-16 | 300466 | 5.75 | 5.56 | 5.67 | 5.56 | -2.63% | 6.41 | -- |
| 2023-03-15 | 300466 | 5.77 | 5.6 | 5.6 | 5.71 | 2.33% | 8.92 | -- |
| 2023-03-14 | 300466 | 5.79 | 5.52 | 5.79 | 5.58 | -3.63% | 11.7 | -- |
| 2023-03-13 | 300466 | 5.79 | 5.64 | 5.71 | 5.79 | 0.35% | 8.08 | -- |
| 2023-03-10 | 300466 | 5.94 | 5.75 | 5.94 | 5.77 | -3.03% | 13.75 | 卖点 |
| 2023-03-09 | 300466 | 6.13 | 5.73 | 5.78 | 5.95 | 2.76% | 21.83 | -- |
| 2023-03-08 | 300466 | 5.81 | 5.69 | 5.69 | 5.79 | 1.76% | 4.45 | 买点 |
| 2023-03-07 | 300466 | 5.91 | 5.69 | 5.87 | 5.69 | -3.23% | 7.91 | 卖点 |
| 2023-03-06 | 300466 | 5.9 | 5.74 | 5.84 | 5.88 | 0.68% | 7.16 | -- |
| 2023-03-03 | 300466 | 5.91 | 5.73 | 5.88 | 5.84 | -1.52% | 9.78 | -- |
| 2023-03-02 | 300466 | 5.97 | 5.8 | 5.84 | 5.93 | 1.89% | 13.06 | -- |
| 2023-03-01 | 300466 | 5.83 | 5.7 | 5.73 | 5.82 | 1.75% | 6.99 | 买点 |
| 2023-02-28 | 300466 | 5.74 | 5.65 | 5.71 | 5.72 | 0.88% | 4.61 | -- |
| 2023-02-27 | 300466 | 5.77 | 5.66 | 5.75 | 5.67 | -1.39% | 5.52 | -- |
| 2023-02-24 | 300466 | 5.81 | 5.7 | 5.76 | 5.75 | -0.86% | 5.36 | -- |
| 2023-02-23 | 300466 | 5.84 | 5.73 | 5.83 | 5.8 | -0.17% | 6.51 | -- |
| 2023-02-22 | 300466 | 5.81 | 5.74 | 5.76 | 5.81 | 0% | 5.37 | -- |