近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势强劲。
四方精创(300468)今日涨幅为11.75%，平均成交的价格为：11.99，其中成交最活跃的的价格为：13.10、13.09、13.08，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.1 | 35.02万 | 0.38% | 13.08万 | 0.14% |
| 13.09 | 18.58万 | 0.2% | 8.28万 | 0.09% |
| 13.08 | 7.24万 | 0.08% | 13.57万 | 0.15% |
| 13.12 | 8400 | 0.01% | 1.74万 | 0.02% |
| 13.11 | 1.57万 | 0.02% | 400 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 189.44万 | 6314.62 | 123.81万 | 4126.92 |
| 300-500 | 122.63万 | 2452.63 | 73.76万 | 1475.16 |
| 500-700 | 17.03万 | 243.29 | 36.05万 | 515.06 |
| 1000-1500 | 20.81万 | 138.73 | 13.01万 | 86.73 |
| 700-1000 | 9.13万 | 91.32 | 7.52万 | 75.2 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300468 | 12.88 | 12.46 | 12.75 | 12.5 | -1.96% | 20.01 | 卖点 |
| 2023-05-18 | 300468 | 12.85 | 12.32 | 12.32 | 12.75 | 3.07% | 27.58 | 买点 |
| 2023-05-17 | 300468 | 12.65 | 11.96 | 12.01 | 12.37 | 2.91% | 22.89 | -- |
| 2023-05-16 | 300468 | 12.5 | 11.96 | 12.5 | 12.02 | -3.69% | 20.54 | 卖点 |
| 2023-05-15 | 300468 | 12.75 | 12.14 | 12.7 | 12.48 | -2.04% | 26.25 | -- |
| 2023-05-12 | 300468 | 13.22 | 12.37 | 12.44 | 12.74 | 1.51% | 35.47 | -- |
| 2023-05-11 | 300468 | 12.78 | 12.32 | 12.56 | 12.55 | 0.16% | 21.43 | -- |
| 2023-05-10 | 300468 | 13.13 | 12.33 | 12.78 | 12.53 | -0.16% | 31.25 | -- |
| 2023-05-09 | 300468 | 13.05 | 12.54 | 12.71 | 12.55 | -1.95% | 30.28 | -- |
| 2023-05-08 | 300468 | 12.9 | 12.44 | 12.53 | 12.8 | 1.03% | 29.08 | -- |
| 2023-05-05 | 300468 | 12.85 | 12.17 | 12.3 | 12.67 | 2.67% | 36.72 | -- |
| 2023-05-04 | 300468 | 12.44 | 11.97 | 12.25 | 12.34 | 0.73% | 27.05 | -- |
| 2023-04-28 | 300468 | 12.52 | 11.23 | 11.23 | 12.25 | 9.38% | 40.91 | 买点 |
| 2023-04-27 | 300468 | 11.6 | 11.02 | 11.02 | 11.2 | 3.23% | 25.77 | -- |
| 2023-04-26 | 300468 | 11.32 | 10.83 | 11.08 | 10.85 | -2.25% | 17.11 | -- |
| 2023-04-25 | 300468 | 11.47 | 10.9 | 11.42 | 11.1 | -3.56% | 19.47 | -- |
| 2023-04-24 | 300468 | 11.69 | 11.28 | 11.29 | 11.51 | 2.31% | 20.04 | -- |
| 2023-04-21 | 300468 | 12.08 | 11.24 | 12.07 | 11.25 | -6.95% | 30.25 | -- |
| 2023-04-20 | 300468 | 12.22 | 11.92 | 12.03 | 12.09 | -0.17% | 17.68 | -- |
| 2023-04-19 | 300468 | 12.36 | 11.98 | 12.02 | 12.11 | 0.92% | 19.47 | -- |
| 2023-04-18 | 300468 | 12.28 | 11.86 | 12.24 | 12 | -1.56% | 19.61 | -- |
| 2023-04-17 | 300468 | 12.9 | 12.08 | 12.87 | 12.19 | -5.28% | 33.38 | -- |
| 2023-04-14 | 300468 | 13.09 | 12.54 | 12.97 | 12.87 | -0.54% | 29.29 | 卖点 |
| 2023-04-13 | 300468 | 13.71 | 12.92 | 13.2 | 12.94 | -3.36% | 42.06 | -- |
| 2023-04-12 | 300468 | 13.45 | 12.78 | 12.91 | 13.39 | 3.72% | 41.07 | -- |
| 2023-04-11 | 300468 | 12.97 | 12.57 | 12.75 | 12.91 | 1.33% | 28.71 | -- |
| 2023-04-10 | 300468 | 13.53 | 12.68 | 13.46 | 12.74 | -5.42% | 45.37 | -- |
| 2023-04-07 | 300468 | 13.7 | 12.88 | 13.07 | 13.47 | 3.14% | 53.19 | -- |
| 2023-04-06 | 300468 | 13.29 | 12.6 | 12.79 | 13.06 | 2.03% | 49.86 | -- |
| 2023-04-04 | 300468 | 12.84 | 12.4 | 12.56 | 12.8 | 0.87% | 42.24 | -- |
| 2023-04-03 | 300468 | 12.71 | 12.32 | 12.47 | 12.69 | 2.59% | 38.93 | -- |
| 2023-03-31 | 300468 | 12.45 | 12.1 | 12.43 | 12.37 | -0.48% | 27.1 | -- |
| 2023-03-30 | 300468 | 12.98 | 11.88 | 12.22 | 12.43 | 0.73% | 44.97 | -- |
| 2023-03-29 | 300468 | 12.59 | 12.13 | 12.35 | 12.34 | -0.32% | 33.25 | -- |
| 2023-03-28 | 300468 | 12.74 | 12.08 | 12.31 | 12.38 | -0.32% | 43.85 | -- |
| 2023-03-27 | 300468 | 12.43 | 11.98 | 12.24 | 12.42 | 1.47% | 35.89 | -- |
| 2023-03-24 | 300468 | 12.3 | 11.88 | 12.07 | 12.24 | 1.24% | 33.48 | -- |
| 2023-03-23 | 300468 | 12.11 | 11.86 | 12.03 | 12.09 | -0.25% | 25.97 | -- |
| 2023-03-22 | 300468 | 12.15 | 11.85 | 11.9 | 12.12 | -0.41% | 36.25 | -- |
| 2023-03-21 | 300468 | 12.17 | 11.56 | 11.75 | 12.17 | 4.02% | 36.28 | -- |
| 2023-03-20 | 300468 | 12.02 | 11.63 | 11.94 | 11.7 | -2.42% | 25.12 | -- |
| 2023-03-17 | 300468 | 12.04 | 11.63 | 11.71 | 11.99 | 3.27% | 35.54 | -- |
| 2023-03-16 | 300468 | 11.78 | 11.36 | 11.71 | 11.61 | -0.85% | 20.65 | -- |
| 2023-03-15 | 300468 | 11.94 | 11.62 | 11.86 | 11.71 | -0.93% | 20.26 | -- |
| 2023-03-14 | 300468 | 12.05 | 11.65 | 11.86 | 11.82 | -0.92% | 28.99 | -- |
| 2023-03-13 | 300468 | 12.05 | 11.63 | 11.8 | 11.93 | 1.88% | 34.91 | -- |
| 2023-03-10 | 300468 | 11.92 | 11.46 | 11.52 | 11.71 | 0.86% | 34.49 | -- |
| 2023-03-09 | 300468 | 11.76 | 11.13 | 11.28 | 11.61 | 2.56% | 29.09 | -- |
| 2023-03-08 | 300468 | 11.32 | 11 | 11 | 11.32 | 3.19% | 15.1 | 买点 |
| 2023-03-07 | 300468 | 11.46 | 10.95 | 11.41 | 10.97 | -3.94% | 16.96 | 卖点 |
| 2023-03-06 | 300468 | 11.59 | 11.35 | 11.49 | 11.42 | -0.95% | 13.98 | -- |
| 2023-03-03 | 300468 | 11.76 | 11.34 | 11.76 | 11.53 | -0.77% | 21.17 | -- |
| 2023-03-02 | 300468 | 11.67 | 11.43 | 11.53 | 11.62 | 0.78% | 22.27 | -- |
| 2023-03-01 | 300468 | 11.59 | 11.03 | 11.1 | 11.53 | 3.41% | 31.03 | 买点 |
| 2023-02-28 | 300468 | 11.27 | 10.92 | 10.99 | 11.15 | 3.05% | 21.78 | -- |
| 2023-02-27 | 300468 | 11.23 | 10.78 | 11.1 | 10.82 | -3.65% | 20.14 | -- |
| 2023-02-24 | 300468 | 11.45 | 11.18 | 11.33 | 11.23 | 0.45% | 18.42 | -- |
| 2023-02-23 | 300468 | 11.59 | 11.07 | 11.54 | 11.18 | -3.37% | 26.43 | 卖点 |
| 2023-02-22 | 300468 | 11.68 | 11.33 | 11.62 | 11.57 | -2.03% | 34.21 | -- |