2022年11月15日
四方精创(300468)资金流向 300468实时资金流向 四方精创实时资金流向
四方精创(300468)资金流向 300468实时资金流向 四方精创实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300468 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:58:00 | 12.81 | 11.49% | 57888.48 | 48316.87 | 9571.61 | 8.66 | 5.14% | -0.08% |
| 14:57:00 | 12.81 | 11.49% | 57888.48 | 48311.49 | 9576.99 | 8.66 | 5.14% | -0.08% |
| 14:56:00 | 12.8 | 11.4% | 57278.84 | 47834.74 | 9444.1 | 8.63 | 5.22% | -0.08% |
| 14:55:00 | 12.8 | 11.4% | 56845.33 | 47180.33 | 9665 | 8.92 | 5.38% | -0.08% |
| 14:54:00 | 12.79 | 11.31% | 56443.78 | 46804.68 | 9639.1 | 8.96 | 5.42% | -0.08% |
| 14:53:00 | 12.74 | 10.88% | 56230.98 | 46589.88 | 9641.1 | 9 | 5.44% | -0.08% |
| 14:52:00 | 12.71 | 10.62% | 56062.9 | 46265.26 | 9797.64 | 9.19 | 5.47% | -0.07% |
| 14:51:00 | 12.74 | 10.88% | 55854.67 | 46121.96 | 9732.71 | 9.16 | 5.48% | -0.06% |
| 14:50:00 | 12.8 | 11.4% | 55727.88 | 46051.48 | 9676.4 | 9.12 | 5.5% | -0.05% |
| 14:49:00 | 12.82 | 11.58% | 55559.95 | 45804.38 | 9755.57 | 9.23 | 5.52% | -0.06% |
| 14:48:00 | 12.79 | 11.31% | 55378.86 | 45593.68 | 9785.18 | 9.29 | 5.54% | -0.05% |
| 14:47:00 | 12.67 | 10.27% | 55149.98 | 45469.34 | 9680.65 | 9.23 | 5.56% | -0.05% |
| 14:46:00 | 12.69 | 10.44% | 55045.03 | 45221.55 | 9823.48 | 9.39 | 5.58% | -0.05% |
| 14:45:00 | 12.7 | 10.53% | 54819.64 | 45060.13 | 9759.51 | 9.37 | 5.6% | -0.05% |
| 14:44:00 | 12.78 | 11.23% | 54760.29 | 44780.72 | 9979.57 | 9.61 | 5.72% | -0.05% |
| 14:43:00 | 12.85 | 11.84% | 54612.12 | 44414.37 | 10197.75 | 9.88 | 5.75% | -0.05% |
| 14:42:00 | 12.88 | 12.1% | 54481.08 | 44217.68 | 10263.4 | 9.97 | 5.76% | -0.05% |
| 14:41:00 | 12.84 | 11.75% | 54277.45 | 44035.21 | 10242.25 | 9.99 | 5.79% | -0.05% |
| 14:40:00 | 12.87 | 12.01% | 54125.8 | 43819.42 | 10306.38 | 10.1 | 5.81% | -0.04% |
| 14:39:00 | 12.95 | 12.71% | 53831.92 | 43677.52 | 10154.4 | 9.99 | 5.84% | -0.04% |
| 14:38:00 | 13.1 | 14.01% | 53168.64 | 43242.81 | 9925.83 | 9.88 | 5.68% | -0.04% |
| 14:37:00 | 12.99 | 13.05% | 51760.36 | 42836.56 | 8923.8 | 9.06 | 4.71% | -0.04% |
| 14:36:00 | 12.85 | 11.84% | 50427.8 | 42685.89 | 7741.91 | 7.98 | 3.95% | -0.04% |
| 14:35:00 | 12.82 | 11.58% | 49983.05 | 42238.79 | 7744.26 | 8.06 | 4.1% | -0.04% |
| 14:34:00 | 12.75 | 10.97% | 49318.4 | 42208.95 | 7109.45 | 7.45 | 4.01% | -0.04% |
| 14:33:00 | 12.71 | 10.62% | 48881.37 | 42066.86 | 6814.51 | 7.19 | 3.74% | -0.05% |
| 14:32:00 | 12.71 | 10.62% | 48712.82 | 41864.81 | 6848.01 | 7.25 | 3.86% | -0.05% |
| 14:31:00 | 12.69 | 10.44% | 48452.22 | 41716.93 | 6735.29 | 7.16 | 3.87% | -0.06% |
| 14:30:00 | 12.67 | 10.27% | 48206.81 | 41490.19 | 6716.62 | 7.18 | 3.75% | -0.05% |
| 14:29:00 | 12.64 | 10.01% | 47974.03 | 41476.52 | 6497.51 | 6.96 | 3.65% | -0.04% |
| 14:28:00 | 12.66 | 10.18% | 47925.16 | 41361.45 | 6563.72 | 7.05 | 3.65% | -0.03% |
| 14:27:00 | 12.68 | 10.36% | 47839.72 | 41130.28 | 6709.44 | 7.23 | 3.78% | -0.04% |
| 14:26:00 | 12.62 | 9.83% | 47606.51 | 41074.77 | 6531.74 | 7.06 | 3.79% | -0.05% |
| 14:25:00 | 12.6 | 9.66% | 47527.88 | 40972.39 | 6555.49 | 7.1 | 3.8% | -0.05% |
| 14:24:00 | 12.63 | 9.92% | 47474.49 | 40843.29 | 6631.2 | 7.2 | 3.8% | -0.05% |
| 14:23:00 | 12.69 | 10.44% | 47439.43 | 40538.26 | 6901.17 | 7.52 | 3.98% | -0.04% |
| 14:22:00 | 12.7 | 10.53% | 47164.96 | 40428.87 | 6736.08 | 7.37 | 4% | -0.04% |
| 14:21:00 | 12.71 | 10.62% | 46874.44 | 40272.65 | 6601.79 | 7.26 | 4.02% | -0.04% |
| 14:20:00 | 12.71 | 10.62% | 46716.89 | 39990.99 | 6725.9 | 7.43 | 4.04% | -0.05% |
| 14:19:00 | 12.67 | 10.27% | 46474.67 | 39892.69 | 6581.98 | 7.3 | 4.05% | -0.05% |
| 14:18:00 | 12.6 | 9.66% | 46265.16 | 39876.27 | 6388.9 | 7.11 | 4.06% | -0.06% |
| 14:17:00 | 12.57 | 9.4% | 45956.76 | 39829.32 | 6127.44 | 6.84 | 4.08% | -0.06% |
| 14:16:00 | 12.6 | 9.66% | 45895.17 | 39662.95 | 6232.22 | 6.98 | 4.09% | -0.06% |
| 14:15:00 | 12.64 | 10.01% | 45883.17 | 39346.32 | 6536.86 | 7.35 | 4.1% | -0.06% |
| 14:14:00 | 12.66 | 10.18% | 45767.38 | 39219.87 | 6547.51 | 7.38 | 4.12% | -0.06% |
| 14:13:00 | 12.72 | 10.7% | 45709.35 | 39015.65 | 6693.69 | 7.57 | 4.13% | -0.06% |
| 14:12:00 | 12.76 | 11.05% | 45355.33 | 38785.67 | 6569.66 | 7.48 | 3.88% | -0.07% |
| 14:11:00 | 12.68 | 10.36% | 44944.47 | 38654.42 | 6290.06 | 7.2 | 3.91% | -0.07% |
| 14:10:00 | 12.74 | 10.88% | 44629.51 | 38477 | 6152.51 | 7.09 | 3.81% | -0.07% |
| 14:09:00 | 12.83 | 11.66% | 43880.39 | 38048.95 | 5831.44 | 6.81 | 3.74% | -0.07% |
| 14:08:00 | 12.7 | 10.53% | 42546.58 | 37790.43 | 4756.15 | 5.66 | 3.16% | -0.07% |
| 14:07:00 | 12.54 | 9.14% | 41532.22 | 37308.92 | 4223.31 | 5.12 | 3.16% | -0.07% |
| 14:06:00 | 12.47 | 8.53% | 41158.15 | 37218.41 | 3939.74 | 4.8 | 3.01% | -0.07% |
| 14:05:00 | 12.49 | 8.7% | 40932.68 | 37061.41 | 3871.27 | 4.74 | 3.03% | -0.08% |
| 14:04:00 | 12.62 | 9.83% | 40588.22 | 36685.03 | 3903.19 | 4.82 | 3.05% | -0.09% |
| 14:03:00 | 12.62 | 9.83% | 39665.01 | 36070.95 | 3594.06 | 4.53 | 2.85% | -0.09% |
| 14:02:00 | 12.5 | 8.79% | 37714.26 | 35970.45 | 1743.81 | 2.25 | 0.85% | -0.09% |
| 14:01:00 | 12.38 | 7.75% | 36707.37 | 35646.42 | 1060.95 | 1.4 | 0.29% | -0.09% |
| 14:00:00 | 12.3 | 7.05% | 35963.22 | 35499 | 464.22 | 0.62 | -0.24% | -0.1% |
| 13:59:00 | 12.33 | 7.31% | 35817.63 | 35389.22 | 428.42 | 0.57 | -0.24% | -0.1% |
| 13:58:00 | 12.28 | 6.88% | 35559.62 | 35343.42 | 216.2 | 0.29 | -0.39% | -0.1% |
| 13:57:00 | 12.24 | 6.53% | 35479.13 | 35291.16 | 187.97 | 0.25 | -0.39% | -0.11% |
| 13:56:00 | 12.19 | 6.09% | 35374.63 | 35262.12 | 112.51 | 0.15 | -0.39% | -0.12% |
| 13:55:00 | 12.16 | 5.83% | 35264.31 | 35205.76 | 58.55 | 0.08 | -0.39% | -0.1% |
| 13:54:00 | 12.19 | 6.09% | 35216.92 | 35100 | 116.92 | 0.16 | -0.39% | -0.1% |
| 13:53:00 | 12.22 | 6.35% | 35142.9 | 34964.65 | 178.24 | 0.24 | -0.39% | -0.13% |
| 13:52:00 | 12.22 | 6.35% | 35100 | 34807.02 | 292.98 | 0.4 | -0.4% | -0.14% |
| 13:51:00 | 12.22 | 6.35% | 34955.55 | 34621.37 | 334.19 | 0.46 | -0.4% | -0.15% |
| 13:50:00 | 12.25 | 6.61% | 34888.29 | 34453.87 | 434.42 | 0.6 | -0.4% | -0.15% |
| 13:49:00 | 12.31 | 7.14% | 34816.48 | 34333.16 | 483.33 | 0.66 | -0.4% | -0.16% |
| 13:48:00 | 12.34 | 7.4% | 34610.59 | 34303.71 | 306.88 | 0.42 | -0.4% | -0.17% |
| 13:47:00 | 12.31 | 7.14% | 34306.21 | 34255.54 | 50.67 | 0.07 | -0.4% | -0.19% |
| 13:46:00 | 12.29 | 6.96% | 34138.21 | 34220.77 | -82.57 | -0.11 | -0.4% | -0.2% |
| 13:45:00 | 12.26 | 6.7% | 33991.2 | 34144.79 | -153.59 | -0.21 | -0.41% | -0.18% |
| 13:44:00 | 12.26 | 6.7% | 33912.26 | 34061.36 | -149.1 | -0.21 | -0.41% | -0.21% |
| 13:43:00 | 12.25 | 6.61% | 33803.75 | 33938.32 | -134.57 | -0.19 | -0.41% | -0.2% |
| 13:42:00 | 12.24 | 6.53% | 33662.46 | 33889.71 | -227.25 | -0.32 | -0.41% | -0.2% |
| 13:41:00 | 12.2 | 6.18% | 33509.32 | 33731.86 | -222.54 | -0.31 | -0.41% | -0.2% |
| 13:40:00 | 12.25 | 6.61% | 33406.18 | 33541.11 | -134.93 | -0.19 | -0.41% | -0.18% |
| 13:39:00 | 12.31 | 7.14% | 33274.94 | 33321.21 | -46.28 | -0.07 | -0.57% | -0.17% |
| 13:38:00 | 12.37 | 7.66% | 33231.11 | 33052.86 | 178.24 | 0.26 | -0.58% | -0.17% |
| 13:37:00 | 12.33 | 7.31% | 32901.78 | 32866.81 | 34.98 | 0.05 | -0.73% | -0.17% |
| 13:36:00 | 12.3 | 7.05% | 32574.56 | 32728.88 | -154.32 | -0.22 | -0.73% | -0.17% |
| 13:35:00 | 12.24 | 6.53% | 32293.48 | 32648.41 | -354.93 | -0.52 | -0.94% | -0.18% |
| 13:34:00 | 12.28 | 6.88% | 32225.97 | 32571.24 | -345.27 | -0.51 | -0.95% | -0.19% |
| 13:33:00 | 12.3 | 7.05% | 32150.14 | 32429.42 | -279.28 | -0.41 | -0.95% | -0.2% |
| 13:32:00 | 12.21 | 6.27% | 31742.57 | 32298.16 | -555.59 | -0.82 | -1.12% | -0.21% |
| 13:31:00 | 12.24 | 6.53% | 31674.81 | 32177.72 | -502.9 | -0.75 | -1.12% | -0.21% |
| 13:30:00 | 12.21 | 6.27% | 31547.83 | 32012.74 | -464.91 | -0.69 | -1.13% | -0.21% |
| 13:29:00 | 12.15 | 5.74% | 31288.69 | 31904.35 | -615.66 | -0.92 | -1.13% | -0.22% |
| 13:28:00 | 12.19 | 6.09% | 31220.08 | 31567.58 | -347.5 | -0.52 | -1.14% | -0.22% |
| 13:27:00 | 12.27 | 6.79% | 31203.68 | 31335.99 | -132.31 | -0.2 | -1.15% | -0.2% |
| 13:26:00 | 12.29 | 6.96% | 30968.9 | 31169.08 | -200.18 | -0.3 | -1.15% | -0.2% |
| 13:25:00 | 12.27 | 6.79% | 30869.85 | 31064.08 | -194.23 | -0.3 | -1.16% | -0.22% |
| 13:24:00 | 12.25 | 6.61% | 30641.95 | 31028.36 | -386.4 | -0.59 | -1.16% | -0.22% |
| 13:23:00 | 12.28 | 6.88% | 30567.97 | 30894.99 | -327.02 | -0.5 | -1.16% | -0.2% |
| 13:22:00 | 12.28 | 6.88% | 30468.68 | 30763.55 | -294.88 | -0.46 | -1.17% | -0.2% |
| 13:21:00 | 12.3 | 7.05% | 30328.51 | 30592.69 | -264.18 | -0.41 | -1.17% | -0.21% |
| 13:20:00 | 12.34 | 7.4% | 30204.6 | 30391.88 | -187.28 | -0.29 | -1.18% | -0.21% |
| 13:19:00 | 12.34 | 7.4% | 29990.66 | 30214.97 | -224.31 | -0.35 | -1.38% | -0.2% |
| 13:18:00 | 12.45 | 8.36% | 29314.39 | 29565.72 | -251.33 | -0.4 | -1.95% | -0.2% |
| 13:17:00 | 12.35 | 7.48% | 28668.24 | 28728.62 | -60.38 | -0.1 | -1.65% | -0.2% |
| 13:16:00 | 12.19 | 6.09% | 27659.52 | 28642.7 | -983.18 | -1.65 | -2.57% | -0.21% |
| 13:15:00 | 12.26 | 6.7% | 27495.58 | 28368 | -872.43 | -1.47 | -2.58% | -0.23% |
| 13:14:00 | 12.2 | 6.18% | 27007.92 | 28074.09 | -1066.17 | -1.83 | -2.62% | -0.23% |
| 13:13:00 | 12.11 | 5.4% | 26554.33 | 28036.92 | -1482.59 | -2.56 | -2.65% | -0.24% |
| 13:12:00 | 12.06 | 4.96% | 26399.82 | 27991.55 | -1591.73 | -2.76 | -2.66% | -0.23% |
| 13:11:00 | 12.05 | 4.87% | 26328.2 | 27898.38 | -1570.18 | -2.73 | -2.66% | -0.22% |
| 13:10:00 | 12.05 | 4.87% | 26300.49 | 27792.95 | -1492.46 | -2.6 | -2.67% | -0.21% |
| 13:09:00 | 12.07 | 5.05% | 26148.41 | 27677.4 | -1529 | -2.68 | -2.68% | -0.21% |
| 13:08:00 | 12.09 | 5.22% | 26055.19 | 27516.23 | -1461.04 | -2.57 | -2.69% | -0.21% |
| 13:07:00 | 12.08 | 5.13% | 25948.85 | 27428.85 | -1480 | -2.61 | -2.7% | -0.19% |
| 13:06:00 | 12.06 | 4.96% | 25871.37 | 27339.52 | -1468.15 | -2.6 | -2.71% | -0.19% |
| 13:05:00 | 12.06 | 4.96% | 25832.36 | 27195.52 | -1363.16 | -2.42 | -2.72% | -0.16% |
| 13:04:00 | 12.06 | 4.96% | 25807.13 | 27129.18 | -1322.05 | -2.35 | -2.72% | -0.14% |
| 13:03:00 | 12.1 | 5.31% | 25783.18 | 27024.7 | -1241.51 | -2.22 | -2.73% | -0.12% |
| 13:02:00 | 12.12 | 5.48% | 25656.27 | 26967.7 | -1311.43 | -2.35 | -2.74% | -0.12% |
| 13:01:00 | 12.1 | 5.31% | 25553.33 | 26904.83 | -1351.5 | -2.43 | -2.75% | -0.13% |
| 11:30:00 | 12.09 | 5.22% | 25225.59 | 26734.21 | -1508.62 | -2.73 | -2.9% | -0.12% |
| 11:29:00 | 12.04 | 4.79% | 25144.5 | 26644.63 | -1500.13 | -2.73 | -2.9% | -0.12% |
| 11:28:00 | 12.04 | 4.79% | 25095.68 | 26610.86 | -1515.18 | -2.76 | -2.91% | -0.11% |
| 11:27:00 | 12.08 | 5.13% | 25040.33 | 26486.05 | -1445.72 | -2.64 | -2.92% | -0.09% |
| 11:26:00 | 12.05 | 4.87% | 24952.34 | 26404.78 | -1452.45 | -2.66 | -2.93% | -0.1% |
| 11:25:00 | 12.1 | 5.31% | 24905.47 | 26284.96 | -1379.49 | -2.54 | -2.94% | -0.11% |
| 11:24:00 | 12.14 | 5.66% | 24626.27 | 26041.77 | -1415.49 | -2.63 | -2.78% | -0.13% |
| 11:23:00 | 12.09 | 5.22% | 24235.7 | 25723.35 | -1487.65 | -2.8 | -2.86% | -0.13% |
| 11:22:00 | 12.04 | 4.79% | 24042.54 | 25659.5 | -1616.96 | -3.06 | -2.87% | -0.13% |
| 11:21:00 | 12.04 | 4.79% | 24008.21 | 25599.19 | -1590.98 | -3.01 | -2.88% | -0.12% |
| 11:20:00 | 12.03 | 4.7% | 23960.89 | 25578.86 | -1617.97 | -3.07 | -2.88% | -0.15% |
| 11:19:00 | 12.02 | 4.61% | 23921.12 | 25516.72 | -1595.59 | -3.03 | -2.89% | -0.15% |
| 11:18:00 | 12.03 | 4.7% | 23861.23 | 25394.83 | -1533.6 | -2.92 | -2.9% | -0.14% |
| 11:17:00 | 12.03 | 4.7% | 23810.07 | 25375.17 | -1565.1 | -2.99 | -2.9% | -0.16% |
| 11:16:00 | 12.02 | 4.61% | 23748.67 | 25318.32 | -1569.65 | -3.01 | -2.91% | -0.17% |
| 11:15:00 | 12.03 | 4.7% | 23692.36 | 25201.14 | -1508.78 | -2.9 | -2.92% | -0.18% |
| 11:14:00 | 12.05 | 4.87% | 23600.5 | 24924.95 | -1324.45 | -2.56 | -2.94% | -0.18% |
| 11:13:00 | 12.04 | 4.79% | 23540.73 | 24856.3 | -1315.57 | -2.55 | -2.95% | -0.17% |
| 11:12:00 | 12.03 | 4.7% | 23513.2 | 24800.35 | -1287.16 | -2.5 | -2.95% | -0.14% |
| 11:11:00 | 12.03 | 4.7% | 23376.95 | 24757.53 | -1380.58 | -2.69 | -2.96% | -0.15% |
| 11:10:00 | 12.03 | 4.7% | 23334.22 | 24695.28 | -1361.07 | -2.66 | -2.97% | -0.15% |
| 11:09:00 | 12.02 | 4.61% | 23280.51 | 24668.58 | -1388.07 | -2.72 | -2.97% | -0.17% |
| 11:08:00 | 12.05 | 4.87% | 23057.46 | 24495.48 | -1438.02 | -2.84 | -3% | -0.17% |
| 11:07:00 | 12.02 | 4.61% | 22883.6 | 24369.94 | -1486.33 | -2.96 | -3.02% | -0.15% |
| 11:06:00 | 12.06 | 4.96% | 22771.79 | 24224.52 | -1452.73 | -2.9 | -3.04% | -0.19% |
| 11:05:00 | 12.03 | 4.7% | 22566.27 | 24107.66 | -1541.39 | -3.1 | -3.06% | -0.19% |
| 11:04:00 | 12.03 | 4.7% | 22392.9 | 23961.59 | -1568.7 | -3.18 | -3.08% | -0.19% |
| 11:03:00 | 12.01 | 4.53% | 22218.75 | 23746.62 | -1527.87 | -3.12 | -2.89% | -0.19% |
| 11:02:00 | 11.94 | 3.92% | 22014.32 | 23682.79 | -1668.47 | -3.43 | -2.91% | -0.2% |
| 11:01:00 | 11.98 | 4.26% | 21987.86 | 23456.25 | -1468.39 | -3.03 | -2.92% | -0.21% |
| 11:00:00 | 12.06 | 4.96% | 21880.27 | 23060.17 | -1179.89 | -2.47 | -2.57% | -0.21% |
| 10:59:00 | 12.02 | 4.61% | 21683.37 | 22883.26 | -1199.89 | -2.53 | -2.59% | -0.21% |
| 10:58:00 | 12.06 | 4.96% | 21417.09 | 22550.25 | -1133.15 | -2.42 | -2.67% | -0.21% |
| 10:57:00 | 12.01 | 4.53% | 21000.99 | 22306.75 | -1305.77 | -2.83 | -2.71% | -0.22% |
| 10:56:00 | 12.12 | 5.48% | 20781.03 | 21778.31 | -997.28 | -2.2 | -2.27% | -0.22% |
| 10:55:00 | 12.04 | 4.79% | 20027.07 | 21286.44 | -1259.37 | -2.86 | -2.29% | -0.23% |
| 10:54:00 | 12.22 | 6.35% | 19556.69 | 19731 | -174.31 | -0.42 | -0.14% | -0.24% |
| 10:53:00 | 11.98 | 4.26% | 18367.12 | 19426.51 | -1059.38 | -2.67 | -1.14% | -0.25% |
| 10:52:00 | 12.05 | 4.87% | 17834.52 | 18615.66 | -781.13 | -2.04 | -0.74% | -0.26% |
| 10:51:00 | 11.99 | 4.35% | 16058.88 | 18178.08 | -2119.2 | -5.9 | -3.57% | -0.28% |
| 10:50:00 | 11.76 | 2.35% | 15005.3 | 17913.56 | -2908.26 | -8.41 | -5.08% | -0.29% |
| 10:49:00 | 11.69 | 1.74% | 14220.77 | 17770.23 | -3549.46 | -10.54 | -6.99% | -0.29% |
| 10:48:00 | 11.61 | 1.04% | 13929.41 | 17719.76 | -3790.35 | -11.38 | -7.55% | -0.28% |
| 10:47:00 | 11.54 | 0.44% | 13735.4 | 17702.88 | -3967.48 | -11.99 | -7.6% | -0.31% |
| 10:46:00 | 11.55 | 0.52% | 13692.35 | 17605.72 | -3913.37 | -11.88 | -7.64% | -0.33% |
| 10:45:00 | 11.54 | 0.44% | 13661.04 | 17567.78 | -3906.74 | -11.88 | -7.65% | -0.3% |
| 10:44:00 | 11.53 | 0.35% | 13635.43 | 17541.72 | -3906.29 | -11.9 | -7.66% | -0.29% |
| 10:43:00 | 11.54 | 0.44% | 13616.27 | 17518.43 | -3902.16 | -11.9 | -7.67% | -0.28% |
| 10:42:00 | 11.55 | 0.52% | 13561.3 | 17463.3 | -3902 | -11.94 | -7.7% | -0.24% |
| 10:41:00 | 11.54 | 0.44% | 13535.33 | 17425.12 | -3889.79 | -11.93 | -7.72% | -0.23% |
| 10:40:00 | 11.53 | 0.35% | 13509.97 | 17373.5 | -3863.53 | -11.88 | -7.73% | -0.21% |
| 10:39:00 | 11.56 | 0.61% | 13487.22 | 17322.57 | -3835.34 | -11.82 | -7.75% | -0.22% |
| 10:38:00 | 11.57 | 0.7% | 13397.25 | 17282.76 | -3885.51 | -12.04 | -7.79% | -0.23% |
| 10:37:00 | 11.53 | 0.35% | 13340.62 | 17200.66 | -3860.04 | -12.01 | -7.83% | -0.24% |
| 10:36:00 | 11.55 | 0.52% | 13302.82 | 17148.72 | -3845.91 | -12 | -7.85% | -0.21% |
| 10:35:00 | 11.6 | 0.96% | 13266.33 | 17048.15 | -3781.81 | -11.85 | -7.88% | -0.2% |
| 10:34:00 | 11.55 | 0.52% | 13211.96 | 17016.97 | -3805.01 | -11.98 | -7.92% | -0.25% |
| 10:33:00 | 11.56 | 0.61% | 13112.32 | 16940.41 | -3828.09 | -12.13 | -7.97% | -0.24% |
| 10:32:00 | 11.5 | 0.09% | 13002.12 | 16922.84 | -3920.72 | -12.48 | -8.01% | -0.26% |
| 10:31:00 | 11.51 | 0.17% | 12957.58 | 16789.31 | -3831.73 | -12.26 | -8.05% | -0.27% |
| 10:30:00 | 11.5 | 0.09% | 12920.17 | 16715.93 | -3795.76 | -12.19 | -8.08% | -0.27% |
| 10:29:00 | 11.52 | 0.26% | 12874.37 | 16578.04 | -3703.66 | -11.97 | -8.13% | -0.27% |
| 10:28:00 | 11.48 | -0.09% | 12749.48 | 16515.73 | -3766.25 | -12.25 | -8.18% | -0.24% |
| 10:27:00 | 11.48 | -0.09% | 12590.76 | 16343.65 | -3752.89 | -12.34 | -8.27% | -0.19% |
| 10:26:00 | 11.5 | 0.09% | 12574.46 | 15805.11 | -3230.65 | -10.83 | -8.1% | -0.15% |
| 10:25:00 | 11.53 | 0.35% | 12566.04 | 15671.24 | -3105.2 | -10.47 | -8.14% | -0.09% |
| 10:24:00 | 11.54 | 0.44% | 12501.84 | 15533.92 | -3032.08 | -10.29 | -8.2% | -0.04% |
| 10:23:00 | 11.57 | 0.7% | 12468.98 | 15421.8 | -2952.82 | -10.07 | -8.24% | -0.01% |
| 10:22:00 | 11.58 | 0.78% | 12440.96 | 15358.41 | -2917.45 | -9.98 | -8.27% | -0.03% |
| 10:21:00 | 11.59 | 0.87% | 12313.89 | 15282.63 | -2968.75 | -10.23 | -8.33% | -0.06% |
| 10:20:00 | 11.56 | 0.61% | 12238.1 | 15184.5 | -2946.41 | -10.22 | -8.38% | -0.06% |
| 10:19:00 | 11.6 | 0.96% | 12145.65 | 15050.12 | -2904.47 | -10.15 | -8.44% | -0.02% |
| 10:18:00 | 11.53 | 0.35% | 12009.2 | 14831.39 | -2822.19 | -10 | -8.55% | -0.05% |
| 10:17:00 | 11.6 | 0.96% | 11767.7 | 14580.37 | -2812.66 | -10.14 | -8.34% | -0.04% |
| 10:16:00 | 11.61 | 1.04% | 11632.22 | 14518.66 | -2886.44 | -10.48 | -8.4% | -0.04% |
| 10:15:00 | 11.64 | 1.31% | 11550.07 | 14353.83 | -2803.76 | -10.27 | -8.47% | 0.01% |
| 10:14:00 | 11.65 | 1.39% | 11437.98 | 14253.49 | -2815.5 | -10.4 | -8.54% | 0% |
| 10:13:00 | 11.64 | 1.31% | 11361.06 | 14185.52 | -2824.46 | -10.49 | -8.59% | -0.01% |
| 10:12:00 | 11.61 | 1.04% | 11313.73 | 14143.94 | -2830.21 | -10.54 | -8.62% | 0.01% |
| 10:11:00 | 11.61 | 1.04% | 11078.22 | 14076.69 | -2998.47 | -11.3 | -8.71% | 0.03% |
| 10:10:00 | 11.61 | 1.04% | 11003.03 | 14025.3 | -3022.27 | -11.44 | -8.76% | 0.05% |
| 10:09:00 | 11.63 | 1.22% | 10894.68 | 13830.8 | -2936.12 | -11.25 | -8.86% | 0.01% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
