近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
万集科技(300552)今日涨幅为0.43%,平均成交的价格为:21.18,其中成交最活跃的的价格为:21.45、21.43、21.44,成交密集的手数区间:30-50、50-70、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
21.45 | 2000 | 0.09% | 1.52万 | 0.69% |
21.43 | 6600 | 0.3% | 1900 | 0.09% |
21.44 | 3600 | 0.16% | 0 | 0% |
21.46 | 900 | 0.04% | 1900 | 0.09% |
21.47 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 12.18万 | 2436 | 10.21万 | 2042 |
50-70 | 6.64万 | 948.57 | 7.69万 | 1098.57 |
100-150 | 4.69万 | 312.67 | 7.08万 | 472 |
70-100 | 4.04万 | 404 | 6.72万 | 672 |
150-200 | 1.66万 | 83 | 0 | 0 |
万集科技(300552)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
万集科技(300552)价格支撑位:19.2,压力位:22.39,5日均价:21.4,20日均价:20.91,60日均价:21.34,当前价格:21.2。在近60交易日内:区间涨跌幅:-26.72%,区间振幅:32.67%;沪深300涨跌幅:-9.48%,区间换手率:3.05%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300552 | 19.05 | 17.5 | 17.73 | 18.79 | 6.7% | 5.26 | -- |
2023-05-18 | 300552 | 17.67 | 17.24 | 17.38 | 17.61 | 1.79% | 1.93 | 买点 |
2023-05-17 | 300552 | 17.31 | 16.8 | 16.87 | 17.3 | 1.82% | 1.87 | -- |
2023-05-16 | 300552 | 17.27 | 16.91 | 17.14 | 16.99 | -1.16% | 2.2 | -- |
2023-05-15 | 300552 | 17.5 | 17 | 17.3 | 17.19 | -0.98% | 2.22 | -- |
2023-05-12 | 300552 | 17.62 | 17.26 | 17.26 | 17.36 | -0.29% | 1.97 | -- |
2023-05-11 | 300552 | 17.69 | 17.39 | 17.41 | 17.41 | 0.06% | 2 | -- |
2023-05-10 | 300552 | 17.52 | 17.21 | 17.34 | 17.4 | 0.64% | 2.21 | -- |
2023-05-09 | 300552 | 17.69 | 17.26 | 17.59 | 17.29 | -2.04% | 3.21 | -- |
2023-05-08 | 300552 | 17.99 | 17.55 | 17.58 | 17.65 | 0.51% | 3.88 | -- |
2023-05-05 | 300552 | 18.4 | 17.5 | 17.79 | 17.56 | -1.07% | 6.18 | -- |
2023-05-04 | 300552 | 18.03 | 17.08 | 17.98 | 17.75 | -2.31% | 9.51 | -- |
2023-04-28 | 300552 | 19.5 | 17.61 | 19.3 | 18.17 | -15.17% | 13.58 | -- |
2023-04-27 | 300552 | 21.87 | 21.19 | 21.65 | 21.42 | -0.19% | 2.01 | -- |
2023-04-26 | 300552 | 22.37 | 21.34 | 21.95 | 21.46 | -2.41% | 2.44 | -- |
2023-04-25 | 300552 | 22.66 | 21.45 | 22.28 | 21.99 | -1.61% | 3.73 | -- |
2023-04-24 | 300552 | 22.85 | 22.06 | 22.11 | 22.35 | -0.31% | 3.01 | -- |
2023-04-21 | 300552 | 23.85 | 22.4 | 23.85 | 22.42 | -6% | 2.99 | -- |
2023-04-20 | 300552 | 24.1 | 23.46 | 23.49 | 23.85 | 1.4% | 2.22 | -- |
2023-04-19 | 300552 | 24.18 | 23.41 | 23.67 | 23.52 | -0.13% | 2.31 | -- |
2023-04-18 | 300552 | 24.24 | 23.39 | 24.2 | 23.55 | -2.57% | 2.78 | 卖点 |
2023-04-17 | 300552 | 24.5 | 23.8 | 24 | 24.17 | 0.71% | 4.16 | 买点 |
2023-04-14 | 300552 | 24.6 | 23.68 | 24.6 | 24 | -0.79% | 2.97 | 卖点 |
2023-04-13 | 300552 | 24.8 | 23.92 | 24.46 | 24.19 | -0.53% | 3.98 | -- |
2023-04-12 | 300552 | 24.47 | 23.64 | 23.81 | 24.32 | 2.66% | 5.07 | -- |
2023-04-11 | 300552 | 23.86 | 23 | 23.11 | 23.69 | 2.42% | 4.1 | 买点 |
2023-04-10 | 300552 | 24.74 | 23 | 24.4 | 23.13 | -6.77% | 6.8 | 卖点 |
2023-04-07 | 300552 | 24.95 | 23.6 | 23.8 | 24.81 | 4.07% | 5.09 | -- |
2023-04-06 | 300552 | 24.4 | 23.6 | 24.18 | 23.84 | -2.01% | 3.03 | -- |
2023-04-04 | 300552 | 24.48 | 23.82 | 24.38 | 24.33 | 0.08% | 3.6 | -- |
2023-04-03 | 300552 | 24.7 | 23.55 | 23.58 | 24.31 | 2.49% | 4.16 | -- |
2023-03-31 | 300552 | 23.85 | 22.96 | 23.07 | 23.72 | 2.73% | 3.76 | -- |
2023-03-30 | 300552 | 23.45 | 22.85 | 23.25 | 23.09 | -0.69% | 2.2 | -- |
2023-03-29 | 300552 | 23.53 | 22.63 | 22.63 | 23.25 | 2.56% | 4.31 | -- |
2023-03-28 | 300552 | 23.38 | 22.65 | 23.37 | 22.67 | -2.45% | 2.04 | -- |
2023-03-27 | 300552 | 23.26 | 22.66 | 23.24 | 23.24 | 0.56% | 2.99 | -- |
2023-03-24 | 300552 | 23.19 | 22.58 | 22.91 | 23.11 | 1.14% | 2.87 | -- |
2023-03-23 | 300552 | 22.87 | 22.5 | 22.7 | 22.85 | 0.79% | 2.58 | -- |
2023-03-22 | 300552 | 22.71 | 22.01 | 22.05 | 22.67 | 2.81% | 2.95 | -- |
2023-03-21 | 300552 | 22.22 | 21.52 | 21.71 | 22.05 | 1.57% | 2.77 | -- |
2023-03-20 | 300552 | 22.15 | 21.59 | 21.86 | 21.71 | 0.46% | 2.2 | -- |
2023-03-17 | 300552 | 21.9 | 21.13 | 21.13 | 21.61 | 2.61% | 2.4 | 买点 |
2023-03-16 | 300552 | 21.6 | 20.96 | 21.51 | 21.06 | -2.68% | 1.98 | -- |
2023-03-15 | 300552 | 22.13 | 21.51 | 21.6 | 21.64 | 1.6% | 2.83 | -- |
2023-03-14 | 300552 | 21.98 | 20.92 | 21.78 | 21.3 | -2.16% | 2.22 | -- |
2023-03-13 | 300552 | 21.95 | 21.35 | 21.56 | 21.77 | 0.37% | 2.17 | -- |
2023-03-10 | 300552 | 22.14 | 21.53 | 21.69 | 21.69 | -1% | 2.02 | -- |
2023-03-09 | 300552 | 21.98 | 21.52 | 21.77 | 21.91 | 0.6% | 1.77 | -- |
2023-03-08 | 300552 | 21.79 | 20.98 | 21 | 21.78 | 3.81% | 2.42 | -- |
2023-03-07 | 300552 | 21.97 | 20.92 | 21.68 | 20.98 | -3.54% | 2.47 | -- |
2023-03-06 | 300552 | 22.02 | 21.67 | 21.98 | 21.75 | -1.23% | 1.82 | -- |
2023-03-03 | 300552 | 22.83 | 21.45 | 22.83 | 22.02 | -2.61% | 4.08 | 卖点 |
2023-03-02 | 300552 | 23.06 | 22.39 | 23.01 | 22.61 | -1.74% | 3.32 | -- |
2023-03-01 | 300552 | 23.13 | 21.76 | 21.9 | 23.01 | 5.74% | 5.69 | 买点 |
2023-02-28 | 300552 | 22.1 | 21.5 | 21.7 | 21.76 | 0.69% | 2.28 | -- |
2023-02-27 | 300552 | 22.26 | 21.42 | 22.26 | 21.61 | -2.66% | 3.5 | -- |
2023-02-24 | 300552 | 23.09 | 22.15 | 22.94 | 22.2 | -4.72% | 6.51 | 卖点 |
2023-02-23 | 300552 | 23.88 | 22.52 | 22.62 | 23.3 | 3.1% | 9.98 | -- |
2023-02-22 | 300552 | 23.8 | 22.16 | 22.3 | 22.6 | 2.08% | 7.03 | 买点 |