近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
贝达药业(300558)今日涨幅为0.86%，平均成交的价格为：50.04，其中成交最活跃的的价格为：51.15、51.16、51.20，成交密集的手数区间：300-500、200-300、100-150，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 51.15 | 7400 | 0.16% | 5300 | 0.11% |
| 51.16 | 700 | 0.01% | 1400 | 0.03% |
| 51.2 | 1900 | 0.04% | 0 | 0% |
| 51.18 | 1700 | 0.04% | 0 | 0% |
| 51.19 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 3.18万 | 63.6 | 4.18万 | 83.6 |
| 200-300 | 7.35万 | 245 | 0 | 0 |
| 100-150 | 5.89万 | 392.67 | 1.04万 | 69.33 |
| 500-700 | 6.07万 | 86.73 | 0 | 0 |
| 150-200 | 1.64万 | 82 | 1.8万 | 90 |
贝达药业(300558)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
贝达药业(300558)价格支撑位：43.71，压力位：56.6，5日均价：49.97，20日均价：50.52，60日均价：46.87，当前价格：50.38。在近60交易日内：区间涨跌幅：-2.98%，区间振幅：32.85%；沪深300涨跌幅：-9.48%，区间换手率：0.99%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300558 | 68.16 | 65.52 | 66.1 | 67.32 | 1.71% | 2.75 | 买点 |
| 2023-05-18 | 300558 | 67.99 | 65.59 | 67.82 | 66.19 | -2.32% | 3.64 | 卖点 |
| 2023-05-17 | 300558 | 68.6 | 66.8 | 68.43 | 67.76 | -0.99% | 5.25 | -- |
| 2023-05-16 | 300558 | 69.28 | 66.28 | 66.68 | 68.44 | 3.4% | 5.49 | 买点 |
| 2023-05-15 | 300558 | 66.39 | 64.4 | 65.02 | 66.19 | 1.52% | 2.19 | -- |
| 2023-05-12 | 300558 | 67.23 | 65 | 66.35 | 65.2 | -2.63% | 3.55 | 卖点 |
| 2023-05-11 | 300558 | 69.79 | 66 | 66.96 | 66.96 | 0.5% | 5.04 | 买点 |
| 2023-05-10 | 300558 | 68.34 | 65.01 | 65.71 | 66.63 | 1.57% | 3.53 | -- |
| 2023-05-09 | 300558 | 66.27 | 64.67 | 66 | 65.6 | -0.61% | 3.07 | -- |
| 2023-05-08 | 300558 | 67 | 65.4 | 66.65 | 66 | -0.9% | 2.45 | -- |
| 2023-05-05 | 300558 | 68.52 | 65.91 | 68.05 | 66.6 | -2.06% | 4.36 | 卖点 |
| 2023-05-04 | 300558 | 70.94 | 67.14 | 68.2 | 68 | -0.21% | 4.59 | 买点 |
| 2023-04-28 | 300558 | 69.58 | 64.4 | 65 | 68.14 | 1.7% | 7.37 | -- |
| 2023-04-27 | 300558 | 67.77 | 65.29 | 65.81 | 67 | 1.79% | 5.88 | -- |
| 2023-04-26 | 300558 | 67 | 64 | 66.31 | 65.82 | -0.39% | 5.17 | -- |
| 2023-04-25 | 300558 | 67.52 | 64.3 | 67.07 | 66.08 | -1.18% | 5.46 | -- |
| 2023-04-24 | 300558 | 69.5 | 66 | 68.82 | 66.87 | -1.71% | 4.49 | -- |
| 2023-04-21 | 300558 | 69.81 | 67.53 | 69.32 | 68.03 | -1.85% | 5.2 | -- |
| 2023-04-20 | 300558 | 71.77 | 68.9 | 69.51 | 69.31 | -1.41% | 5.12 | 卖点 |
| 2023-04-19 | 300558 | 70.95 | 69.01 | 69.1 | 70.3 | 0.43% | 4.45 | -- |
| 2023-04-18 | 300558 | 70.53 | 68.3 | 70 | 70 | -1.09% | 6.26 | -- |
| 2023-04-17 | 300558 | 72.09 | 69.89 | 70.29 | 70.77 | -0.74% | 5.38 | -- |
| 2023-04-14 | 300558 | 74.83 | 70.08 | 71.58 | 71.3 | 0.83% | 6.88 | -- |
| 2023-04-13 | 300558 | 72.5 | 68.85 | 68.99 | 70.71 | 1.9% | 7.05 | -- |
| 2023-04-12 | 300558 | 72.77 | 68.89 | 70.35 | 69.39 | -2.31% | 4.94 | -- |
| 2023-04-11 | 300558 | 71.17 | 69.2 | 70.1 | 71.03 | 0.37% | 5.72 | -- |
| 2023-04-10 | 300558 | 72.03 | 68.09 | 68.78 | 70.77 | 4.04% | 10.94 | -- |
| 2023-04-07 | 300558 | 69.1 | 61.38 | 61.38 | 68.02 | 11.51% | 9.62 | -- |
| 2023-04-06 | 300558 | 62.22 | 57.5 | 57.7 | 61 | 5.66% | 5.37 | -- |
| 2023-04-04 | 300558 | 57.82 | 56.25 | 57.5 | 57.73 | 1.28% | 3.3 | -- |
| 2023-04-03 | 300558 | 59.15 | 56.91 | 58.76 | 57 | -3% | 3.56 | -- |
| 2023-03-31 | 300558 | 58.92 | 57.59 | 58.26 | 58.76 | 1.07% | 2.25 | -- |
| 2023-03-30 | 300558 | 58.58 | 57.6 | 58.08 | 58.14 | 0.1% | 2.11 | -- |
| 2023-03-29 | 300558 | 58.57 | 56.85 | 57.87 | 58.08 | 0.35% | 2.65 | -- |
| 2023-03-28 | 300558 | 58.9 | 56.81 | 57.18 | 57.88 | 1.54% | 5.49 | -- |
| 2023-03-27 | 300558 | 58.35 | 54.9 | 55.3 | 57 | 3.75% | 4.08 | -- |
| 2023-03-24 | 300558 | 56.24 | 54.69 | 55.81 | 54.94 | -1.58% | 2.99 | -- |
| 2023-03-23 | 300558 | 56.65 | 54.2 | 54.5 | 55.82 | 1.97% | 4.69 | -- |
| 2023-03-22 | 300558 | 55.16 | 52.82 | 52.83 | 54.74 | 4.07% | 5.16 | 买点 |
| 2023-03-21 | 300558 | 52.9 | 51.61 | 51.98 | 52.6 | 1.17% | 3.53 | -- |
| 2023-03-20 | 300558 | 53.93 | 51.6 | 53.93 | 51.99 | -3.17% | 5.31 | -- |
| 2023-03-17 | 300558 | 54.98 | 53.16 | 54.66 | 53.69 | -0.85% | 3.04 | -- |
| 2023-03-16 | 300558 | 55.32 | 53.9 | 54.67 | 54.15 | -0.55% | 1.95 | -- |
| 2023-03-15 | 300558 | 56.41 | 54.2 | 55.5 | 54.45 | -1.38% | 2.83 | -- |
| 2023-03-14 | 300558 | 56.18 | 54.57 | 55.36 | 55.21 | 0.22% | 3.13 | -- |
| 2023-03-13 | 300558 | 55.48 | 53.08 | 53.52 | 55.09 | 2.15% | 5.34 | -- |
| 2023-03-10 | 300558 | 54.6 | 52.57 | 53.38 | 53.93 | 0.07% | 3.4 | -- |
| 2023-03-09 | 300558 | 55.2 | 53.84 | 54.47 | 53.89 | -1.19% | 2.74 | -- |
| 2023-03-08 | 300558 | 55.23 | 54.35 | 54.6 | 54.54 | -0.57% | 2.33 | -- |
| 2023-03-07 | 300558 | 57.4 | 54.51 | 56.66 | 54.85 | -3.13% | 3.84 | -- |
| 2023-03-06 | 300558 | 57.5 | 56.07 | 56.9 | 56.62 | 0.04% | 3.02 | -- |
| 2023-03-03 | 300558 | 57.6 | 56.28 | 57.2 | 56.6 | -0.86% | 1.87 | -- |
| 2023-03-02 | 300558 | 57.89 | 56.97 | 57.89 | 57.09 | -1.65% | 1.79 | -- |
| 2023-03-01 | 300558 | 58.68 | 57.37 | 58.08 | 58.05 | -0.45% | 2.05 | -- |
| 2023-02-28 | 300558 | 59.5 | 57.68 | 58.09 | 58.31 | 0.47% | 2.06 | -- |
| 2023-02-27 | 300558 | 58.41 | 57.21 | 58.41 | 58.04 | -0.62% | 2.71 | -- |
| 2023-02-24 | 300558 | 59.35 | 58.3 | 58.6 | 58.4 | -0.19% | 1.71 | -- |
| 2023-02-23 | 300558 | 60.46 | 58.04 | 59.57 | 58.51 | -1.93% | 3.09 | -- |
| 2023-02-22 | 300558 | 62.09 | 58.91 | 59.52 | 59.66 | 0.24% | 2.99 | -- |