近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于温和上涨状态，走势强劲。
圣邦股份(300661)今日涨幅为3.90%，平均成交的价格为：159.73，其中成交最活跃的的价格为：163.80、163.81、163.78，成交密集的手数区间：30-50、20-30、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 163.8 | 7900 | 0.2% | 1200 | 0.03% |
| 163.81 | 500 | 0.01% | 3800 | 0.1% |
| 163.78 | 500 | 0.01% | 3500 | 0.09% |
| 163.79 | 1000 | 0.03% | 400 | 0.01% |
| 163.82 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 9.83万 | 1966 | 4.33万 | 866 |
| 20-30 | 6.49万 | 2163.33 | 4.74万 | 1580 |
| 50-70 | 2.58万 | 368.57 | 1.64万 | 234.29 |
| 100-150 | 1.47万 | 98 | 1万 | 66.67 |
| 70-100 | 1.48万 | 148 | 0 | 0 |
圣邦股份(300661)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
圣邦股份(300661)价格支撑位：139.21，压力位：169.94，5日均价：155.09，20日均价：154.3，60日均价：153.11，当前价格：161.26。在近60交易日内：区间涨跌幅：-9.4%，区间振幅：26.34%；沪深300涨跌幅：-9.48%，区间换手率：0.83%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300661 | 120.9 | 117.5 | 119.89 | 117.68 | -1.8% | 3.08 | -- |
| 2023-05-18 | 300661 | 121.93 | 119.36 | 119.36 | 119.84 | 0.12% | 1.96 | -- |
| 2023-05-17 | 300661 | 122.08 | 119.1 | 120.03 | 119.7 | -1% | 1.95 | -- |
| 2023-05-16 | 300661 | 123.38 | 119.6 | 122.81 | 120.91 | -1.14% | 2.94 | -- |
| 2023-05-15 | 300661 | 122.42 | 119.11 | 120.82 | 122.31 | 0.91% | 1.69 | -- |
| 2023-05-12 | 300661 | 124.79 | 120.91 | 123.41 | 121.21 | -1.77% | 1.79 | 卖点 |
| 2023-05-11 | 300661 | 123.98 | 121.45 | 122.9 | 123.39 | 0.4% | 1.65 | 买点 |
| 2023-05-10 | 300661 | 123.65 | 121.2 | 123.38 | 122.9 | 0% | 1.98 | -- |
| 2023-05-09 | 300661 | 125.65 | 121.6 | 123.45 | 122.9 | -0.45% | 2.75 | -- |
| 2023-05-08 | 300661 | 125.3 | 121.21 | 122.47 | 123.45 | 1.53% | 2.25 | -- |
| 2023-05-05 | 300661 | 125.3 | 120.64 | 124.67 | 121.59 | -2.27% | 2.67 | -- |
| 2023-05-04 | 300661 | 126.21 | 123.22 | 123.48 | 124.41 | 0.25% | 2.84 | -- |
| 2023-04-28 | 300661 | 126.19 | 122.01 | 123.36 | 124.1 | 0% | 3.42 | -- |
| 2023-04-27 | 300661 | 127.5 | 121.39 | 123 | 124.1 | 0.49% | 3.95 | -- |
| 2023-04-26 | 300661 | 127.7 | 122.6 | 123.74 | 123.5 | 0.75% | 5.05 | -- |
| 2023-04-25 | 300661 | 127.37 | 119.58 | 126.9 | 122.58 | -4.12% | 8.59 | -- |
| 2023-04-24 | 300661 | 139.99 | 126 | 139.9 | 127.85 | -13.67% | 13.55 | -- |
| 2023-04-21 | 300661 | 151.61 | 146.68 | 148.15 | 148.1 | -1.21% | 4.67 | -- |
| 2023-04-20 | 300661 | 157.22 | 146.1 | 157.22 | 149.91 | -3.74% | 6.88 | -- |
| 2023-04-19 | 300661 | 162.4 | 155.1 | 161.6 | 155.74 | -3.2% | 4.77 | -- |
| 2023-04-18 | 300661 | 166.9 | 160.45 | 166.9 | 160.89 | -4.01% | 3.71 | 卖点 |
| 2023-04-17 | 300661 | 171.32 | 165.67 | 167 | 167.61 | -0.4% | 4.03 | -- |
| 2023-04-14 | 300661 | 168.86 | 158 | 167.5 | 168.28 | 0.65% | 7.19 | -- |
| 2023-04-13 | 300661 | 177.79 | 167 | 168.35 | 167.2 | 3.27% | 9.65 | -- |
| 2023-04-12 | 300661 | 163.3 | 156.23 | 159.31 | 161.9 | 2.15% | 4.91 | -- |
| 2023-04-11 | 300661 | 164.91 | 156.3 | 164.24 | 158.5 | -1.95% | 4.37 | -- |
| 2023-04-10 | 300661 | 170 | 161 | 168 | 161.65 | -2.91% | 5.36 | -- |
| 2023-04-07 | 300661 | 167.64 | 164.8 | 166 | 166.49 | 0.89% | 3.97 | -- |
| 2023-04-06 | 300661 | 170 | 157 | 159.09 | 165.02 | 3.25% | 7.59 | -- |
| 2023-04-04 | 300661 | 165.77 | 158.2 | 160.45 | 159.82 | -0.7% | 5.57 | -- |
| 2023-04-03 | 300661 | 162.68 | 155.94 | 156.49 | 160.95 | 3.7% | 5.49 | -- |
| 2023-03-31 | 300661 | 155.98 | 152.45 | 155.2 | 155.2 | -0.51% | 2.73 | -- |
| 2023-03-30 | 300661 | 157.95 | 149.28 | 150.41 | 156 | 3.29% | 4.4 | 买点 |
| 2023-03-29 | 300661 | 152.76 | 143.31 | 144.9 | 151.03 | 3.84% | 4.04 | -- |
| 2023-03-28 | 300661 | 147.91 | 144 | 147 | 145.44 | -1.71% | 2.79 | -- |
| 2023-03-27 | 300661 | 154.2 | 146 | 154 | 147.97 | -4.29% | 4.66 | 卖点 |
| 2023-03-24 | 300661 | 158.88 | 154.3 | 157.7 | 154.6 | -1.62% | 3.39 | -- |
| 2023-03-23 | 300661 | 158 | 152 | 152.48 | 157.14 | 2.61% | 3.7 | -- |
| 2023-03-22 | 300661 | 153.43 | 150.04 | 151.6 | 153.14 | 1% | 2.48 | 买点 |
| 2023-03-21 | 300661 | 154.68 | 149.84 | 152.29 | 151.63 | -0.99% | 2.22 | 卖点 |
| 2023-03-20 | 300661 | 154.88 | 144.4 | 148.87 | 153.15 | 2.45% | 4.55 | 买点 |
| 2023-03-17 | 300661 | 156.66 | 148.67 | 155 | 149.49 | -2.55% | 3.68 | -- |
| 2023-03-16 | 300661 | 155.49 | 152.01 | 152.2 | 153.4 | -0.62% | 2.04 | 卖点 |
| 2023-03-15 | 300661 | 158.2 | 150.2 | 151.97 | 154.36 | 1.51% | 4.22 | 买点 |
| 2023-03-14 | 300661 | 153.33 | 147.7 | 149.73 | 152.06 | 1.58% | 2.96 | -- |
| 2023-03-13 | 300661 | 152.33 | 148.9 | 151 | 149.7 | -1.15% | 2.32 | -- |
| 2023-03-10 | 300661 | 155.67 | 150.75 | 154.17 | 151.44 | -2.86% | 2.72 | -- |
| 2023-03-09 | 300661 | 157.3 | 151.58 | 152.95 | 155.9 | 2.74% | 3.85 | -- |
| 2023-03-08 | 300661 | 153.38 | 150.1 | 152.15 | 151.74 | -0.76% | 2.44 | -- |
| 2023-03-07 | 300661 | 157.98 | 152.66 | 157.5 | 152.9 | -2.77% | 2.61 | -- |
| 2023-03-06 | 300661 | 160.47 | 156.95 | 160.46 | 157.25 | -1.99% | 2.25 | 卖点 |
| 2023-03-03 | 300661 | 161.3 | 155 | 155 | 160.45 | 4.87% | 4.43 | 买点 |
| 2023-03-02 | 300661 | 156.66 | 152.27 | 155.8 | 153 | -1.8% | 2.98 | -- |
| 2023-03-01 | 300661 | 159.67 | 153.67 | 156.85 | 155.8 | -0.82% | 3.61 | -- |
| 2023-02-28 | 300661 | 160.2 | 155.06 | 160 | 157.09 | -2.19% | 3.42 | -- |
| 2023-02-27 | 300661 | 161.86 | 158 | 160.6 | 160.6 | -0.78% | 2.24 | -- |
| 2023-02-24 | 300661 | 163.29 | 160.6 | 162 | 161.87 | -0.02% | 1.67 | -- |
| 2023-02-23 | 300661 | 163.2 | 160.5 | 162.2 | 161.9 | -0.43% | 1.86 | -- |
| 2023-02-22 | 300661 | 163.8 | 160.6 | 163.2 | 162.6 | -0.33% | 1.89 | -- |