近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
水羊股份(300740)今日涨幅为0.49%,平均成交的价格为:12.3,其中成交最活跃的的价格为:12.46、12.45、12.47,成交密集的手数区间:700-1000、300-500、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
12.46 | 19.87万 | 2.94% | 14.78万 | 2.18% |
12.45 | 19.37万 | 2.86% | 14.23万 | 2.1% |
12.47 | 12.93万 | 1.91% | 3.66万 | 0.54% |
12.48 | 5.54万 | 0.82% | 1.46万 | 0.22% |
12.49 | 1.5万 | 0.22% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
700-1000 | 8.45万 | 84.5 | 0 | 0 |
300-500 | 8.31万 | 166.2 | 0 | 0 |
500-700 | 0 | 0 | 5.65万 | 80.71 |
200-300 | 4.46万 | 148.67 | 0 | 0 |
150-200 | 1.53万 | 76.5 | 0 | 0 |
水羊股份(300740)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
水羊股份(300740)价格支撑位:10.92,压力位:13.62,5日均价:12.33,20日均价:12.24,60日均价:13.34,当前价格:12.36。在近60交易日内:区间涨跌幅:-34.78%,区间振幅:39.21%;沪深300涨跌幅:-9.48%,区间换手率:2.37%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300740 | 14.99 | 14.32 | 14.99 | 14.77 | -1.86% | 11.19 | -- |
2023-05-18 | 300740 | 15.12 | 14.65 | 14.94 | 15.05 | 1.35% | 9.7 | -- |
2023-05-17 | 300740 | 15.23 | 14.8 | 15.07 | 14.85 | -3.19% | 10.04 | 卖点 |
2023-05-16 | 300740 | 15.43 | 14.78 | 15.1 | 15.34 | 0.92% | 12 | -- |
2023-05-15 | 300740 | 15.21 | 14.6 | 14.97 | 15.2 | 1.27% | 9.52 | -- |
2023-05-12 | 300740 | 15.58 | 14.86 | 15.06 | 15.01 | -1.05% | 10.59 | -- |
2023-05-11 | 300740 | 15.22 | 14.73 | 14.77 | 15.17 | 2.43% | 10.39 | -- |
2023-05-10 | 300740 | 14.92 | 14.47 | 14.68 | 14.81 | 0.82% | 9.12 | -- |
2023-05-09 | 300740 | 15.49 | 14.65 | 15.29 | 14.69 | -4.24% | 14.68 | -- |
2023-05-08 | 300740 | 15.74 | 15.18 | 15.6 | 15.34 | -1.16% | 11.31 | -- |
2023-05-05 | 300740 | 16.1 | 15.11 | 15.31 | 15.52 | 0.71% | 21.52 | -- |
2023-05-04 | 300740 | 15.63 | 14.41 | 14.6 | 15.41 | 5.98% | 19.83 | -- |
2023-04-28 | 300740 | 14.78 | 14.24 | 14.3 | 14.54 | 0% | 11.63 | -- |
2023-04-27 | 300740 | 14.62 | 13.97 | 14 | 14.54 | 3.19% | 12.02 | -- |
2023-04-26 | 300740 | 14.13 | 13.46 | 13.58 | 14.09 | 3.6% | 6.86 | 买点 |
2023-04-25 | 300740 | 14.37 | 13.6 | 14.01 | 13.6 | -3.75% | 6.58 | -- |
2023-04-24 | 300740 | 14.13 | 13.61 | 13.9 | 14.13 | 1.36% | 5.37 | -- |
2023-04-21 | 300740 | 14 | 13.47 | 13.91 | 13.94 | 0% | 6.69 | -- |
2023-04-20 | 300740 | 13.99 | 13.58 | 13.72 | 13.94 | 1.6% | 4.67 | -- |
2023-04-19 | 300740 | 14.13 | 13.64 | 13.9 | 13.72 | -1.22% | 4.95 | -- |
2023-04-18 | 300740 | 14.09 | 13.82 | 13.95 | 13.89 | -0.64% | 4.11 | -- |
2023-04-17 | 300740 | 14.16 | 13.84 | 14.16 | 13.98 | -1.48% | 5.85 | -- |
2023-04-14 | 300740 | 14.5 | 14.1 | 14.47 | 14.19 | -2.47% | 7.86 | 卖点 |
2023-04-13 | 300740 | 14.81 | 14.24 | 14.38 | 14.55 | 0.69% | 9.44 | -- |
2023-04-12 | 300740 | 14.95 | 14.32 | 14.57 | 14.45 | -1.43% | 11.44 | -- |
2023-04-11 | 300740 | 14.66 | 14.02 | 14.12 | 14.66 | 3.9% | 12.26 | -- |
2023-04-10 | 300740 | 14.44 | 14.06 | 14.29 | 14.11 | -1.88% | 7.84 | -- |
2023-04-07 | 300740 | 14.55 | 13.68 | 13.8 | 14.38 | 3.83% | 12.67 | 买点 |
2023-04-06 | 300740 | 14.06 | 13.76 | 13.76 | 13.85 | 0.87% | 8.67 | -- |
2023-04-04 | 300740 | 13.86 | 13.46 | 13.79 | 13.73 | -3.65% | 10.82 | 卖点 |
2023-04-03 | 300740 | 14.35 | 14 | 14.04 | 14.25 | 0.35% | 12.01 | -- |
2023-03-31 | 300740 | 14.28 | 13.73 | 13.95 | 14.2 | 2.16% | 15.26 | -- |
2023-03-30 | 300740 | 13.9 | 13.5 | 13.5 | 13.9 | 2.66% | 6.11 | 买点 |
2023-03-29 | 300740 | 13.79 | 13.46 | 13.68 | 13.54 | -1.02% | 4.21 | 卖点 |
2023-03-28 | 300740 | 14.06 | 13.58 | 14.03 | 13.68 | -2.29% | 5.42 | -- |
2023-03-27 | 300740 | 14.13 | 13.78 | 13.86 | 14 | 1.3% | 5.76 | -- |
2023-03-24 | 300740 | 14.12 | 13.79 | 14 | 13.82 | -1.29% | 6.52 | -- |
2023-03-23 | 300740 | 14.18 | 13.87 | 14 | 14 | -0.36% | 6.4 | -- |
2023-03-22 | 300740 | 14.37 | 13.97 | 14.3 | 14.05 | -1.95% | 9.1 | -- |
2023-03-21 | 300740 | 14.61 | 13.34 | 13.5 | 14.33 | 6.07% | 16.89 | -- |
2023-03-20 | 300740 | 13.77 | 13.22 | 13.45 | 13.51 | 0.82% | 9.16 | -- |
2023-03-17 | 300740 | 13.53 | 13 | 13.01 | 13.4 | 3.8% | 9.5 | 买点 |
2023-03-16 | 300740 | 13.17 | 12.77 | 12.8 | 12.91 | 0.23% | 5.1 | -- |
2023-03-15 | 300740 | 13.08 | 12.78 | 12.88 | 12.88 | 0.39% | 4.03 | -- |
2023-03-14 | 300740 | 13.09 | 12.65 | 12.93 | 12.83 | -1.38% | 5.18 | -- |
2023-03-13 | 300740 | 13.22 | 12.91 | 13.1 | 13.01 | -1.06% | 4.38 | -- |
2023-03-10 | 300740 | 13.44 | 13.08 | 13.31 | 13.15 | -2.45% | 5.57 | -- |
2023-03-09 | 300740 | 13.66 | 13.39 | 13.62 | 13.48 | -0.52% | 3.98 | -- |
2023-03-08 | 300740 | 13.6 | 13.41 | 13.45 | 13.55 | 0.3% | 3.85 | -- |
2023-03-07 | 300740 | 14.07 | 13.5 | 14.06 | 13.51 | -3.98% | 9.83 | -- |
2023-03-06 | 300740 | 14.37 | 14 | 14.27 | 14.07 | -1.33% | 7.87 | -- |
2023-03-03 | 300740 | 14.53 | 14.1 | 14.48 | 14.26 | -1.79% | 7.88 | -- |
2023-03-02 | 300740 | 14.89 | 14.33 | 14.8 | 14.52 | -1.63% | 10.1 | 卖点 |
2023-03-01 | 300740 | 14.77 | 14.46 | 14.6 | 14.76 | 0.41% | 9.37 | -- |
2023-02-28 | 300740 | 14.87 | 14.29 | 14.3 | 14.7 | 3.01% | 12.18 | 买点 |
2023-02-27 | 300740 | 14.35 | 14.1 | 14.2 | 14.27 | -0.42% | 5.1 | -- |
2023-02-24 | 300740 | 14.39 | 14.15 | 14.35 | 14.33 | -0.42% | 4.74 | -- |
2023-02-23 | 300740 | 14.71 | 14.26 | 14.56 | 14.39 | -1.98% | 8.09 | 卖点 |
2023-02-22 | 300740 | 14.76 | 14.47 | 14.63 | 14.68 | -0.47% | 7.96 | -- |