近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势较差。
震安科技(300767)今日涨幅为-3.04%，平均成交的价格为：48.71，其中成交最活跃的的价格为：50.88、50.87、50.96，成交密集的手数区间：30-50、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 50.88 | 6500 | 0.31% | 0 | 0% |
| 50.87 | 0 | 0% | 4300 | 0.2% |
| 50.96 | 500 | 0.02% | 0 | 0% |
| 50.86 | 500 | 0.02% | 0 | 0% |
| 50.97 | 0 | 0% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 2.27万 | 454 | 3.92万 | 783.92 |
| 100-150 | 0 | 0 | 5.9万 | 393.36 |
| 70-100 | 1.63万 | 163 | 2.45万 | 245 |
| 50-70 | 5800 | 82.86 | 2.78万 | 397.14 |
| 200-300 | 0 | 0 | 2.25万 | 75.01 |
震安科技(300767)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
震安科技(300767)价格支撑位：41.19，压力位：50.97，5日均价：47.66，20日均价：46.18，60日均价：51.37，当前价格：47.88。在近60交易日内：区间涨跌幅：-23.51%，区间振幅：40.56%；沪深300涨跌幅：-9.48%，区间换手率：0.81%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300767 | 31.28 | 30.69 | 31.28 | 30.8 | -1.22% | 2.53 | -- |
| 2023-05-18 | 300767 | 32.13 | 31.03 | 32.01 | 31.18 | -1.95% | 1.81 | -- |
| 2023-05-17 | 300767 | 32.34 | 31.66 | 31.99 | 31.8 | -0.81% | 1.75 | -- |
| 2023-05-16 | 300767 | 33.07 | 31.89 | 33.07 | 32.06 | -3.05% | 2.87 | -- |
| 2023-05-15 | 300767 | 33.93 | 31.76 | 31.83 | 33.07 | 5.05% | 5.03 | -- |
| 2023-05-12 | 300767 | 32.76 | 31.01 | 32.42 | 31.48 | -2.75% | 4.58 | -- |
| 2023-05-11 | 300767 | 32.66 | 31.75 | 32.3 | 32.37 | 0.78% | 2.33 | -- |
| 2023-05-10 | 300767 | 32.49 | 31.31 | 32.42 | 32.12 | -0.96% | 3.97 | -- |
| 2023-05-09 | 300767 | 33.73 | 32.06 | 33.73 | 32.43 | -3.48% | 2.62 | -- |
| 2023-05-08 | 300767 | 33.88 | 32.94 | 33.23 | 33.6 | 1.33% | 1.7 | -- |
| 2023-05-05 | 300767 | 34.42 | 33.06 | 34.2 | 33.16 | -2.9% | 2.2 | -- |
| 2023-05-04 | 300767 | 35.42 | 33.96 | 34.32 | 34.15 | -1.67% | 1.53 | -- |
| 2023-04-28 | 300767 | 36.1 | 34.23 | 35.02 | 34.73 | -2.09% | 2.02 | -- |
| 2023-04-27 | 300767 | 35.51 | 34.5 | 35.3 | 35.47 | 1.78% | 2.31 | -- |
| 2023-04-26 | 300767 | 36.4 | 34.7 | 35.97 | 34.85 | -1.3% | 2.62 | -- |
| 2023-04-25 | 300767 | 37.8 | 34.38 | 37.27 | 35.31 | -5.26% | 3.77 | -- |
| 2023-04-24 | 300767 | 38.51 | 37 | 38.34 | 37.27 | -2.79% | 1.72 | -- |
| 2023-04-21 | 300767 | 39.7 | 38.27 | 39.05 | 38.34 | -2.12% | 1.28 | -- |
| 2023-04-20 | 300767 | 40.7 | 38.93 | 40.53 | 39.17 | -3.97% | 1.69 | 卖点 |
| 2023-04-19 | 300767 | 41.27 | 39.4 | 40.24 | 40.79 | 1.37% | 2.03 | -- |
| 2023-04-18 | 300767 | 41.2 | 39.03 | 39.45 | 40.24 | 3.71% | 3.15 | 买点 |
| 2023-04-17 | 300767 | 39.22 | 37.3 | 37.49 | 38.8 | 2.13% | 2.13 | -- |
| 2023-04-14 | 300767 | 38.55 | 37.22 | 38 | 37.99 | -0.94% | 2.12 | -- |
| 2023-04-13 | 300767 | 38.68 | 37.7 | 38.59 | 38.35 | -0.98% | 1.58 | -- |
| 2023-04-12 | 300767 | 40.32 | 38.49 | 40.28 | 38.73 | -3.85% | 2.7 | -- |
| 2023-04-11 | 300767 | 40.81 | 40.13 | 40.5 | 40.28 | -1.32% | 0.86 | -- |
| 2023-04-10 | 300767 | 40.93 | 40.17 | 40.49 | 40.82 | 0.82% | 1.03 | -- |
| 2023-04-07 | 300767 | 41.2 | 40.49 | 41.05 | 40.49 | -0.39% | 0.76 | -- |
| 2023-04-06 | 300767 | 41.1 | 40.43 | 40.82 | 40.65 | -0.83% | 1.09 | -- |
| 2023-04-04 | 300767 | 41.84 | 40.61 | 41.35 | 40.99 | -0.63% | 1.72 | -- |
| 2023-04-03 | 300767 | 41.65 | 40.51 | 41.05 | 41.25 | 0.36% | 1.69 | -- |
| 2023-03-31 | 300767 | 41.8 | 40.75 | 40.85 | 41.1 | 0.61% | 1.23 | -- |
| 2023-03-30 | 300767 | 41.16 | 40.25 | 40.61 | 40.85 | 0.49% | 1.52 | -- |
| 2023-03-29 | 300767 | 41.31 | 40.37 | 40.82 | 40.65 | -0.34% | 1.08 | -- |
| 2023-03-28 | 300767 | 41.63 | 40.15 | 41.63 | 40.79 | -1.14% | 2.26 | -- |
| 2023-03-27 | 300767 | 41.96 | 40.7 | 41.96 | 41.26 | -1.24% | 1.74 | -- |
| 2023-03-24 | 300767 | 43.14 | 41.2 | 43.14 | 41.78 | -2.86% | 2.65 | -- |
| 2023-03-23 | 300767 | 43.7 | 42.76 | 43.7 | 43.01 | -0.9% | 0.77 | -- |
| 2023-03-22 | 300767 | 44.21 | 43 | 44.21 | 43.4 | -0.66% | 0.99 | -- |
| 2023-03-21 | 300767 | 44.3 | 43.19 | 43.44 | 43.69 | 0.55% | 0.75 | -- |
| 2023-03-20 | 300767 | 43.78 | 42.53 | 43.56 | 43.45 | 0.98% | 1 | -- |
| 2023-03-17 | 300767 | 44.44 | 43.02 | 43.73 | 43.03 | -0.25% | 0.99 | -- |
| 2023-03-16 | 300767 | 43.88 | 42.97 | 43.36 | 43.14 | -1.39% | 1.46 | -- |
| 2023-03-15 | 300767 | 44.75 | 43.52 | 43.78 | 43.75 | -0.48% | 0.8 | -- |
| 2023-03-14 | 300767 | 44.97 | 43.1 | 44.58 | 43.96 | -1.28% | 1.66 | -- |
| 2023-03-13 | 300767 | 46.12 | 44.32 | 45.46 | 44.53 | -1.81% | 1.22 | -- |
| 2023-03-10 | 300767 | 45.83 | 45.27 | 45.83 | 45.35 | -1.09% | 0.72 | -- |
| 2023-03-09 | 300767 | 46.17 | 45.33 | 45.83 | 45.85 | 0.04% | 0.91 | -- |
| 2023-03-08 | 300767 | 46.74 | 45.46 | 46.5 | 45.83 | -2.01% | 1.74 | -- |
| 2023-03-07 | 300767 | 48.23 | 46.4 | 48.23 | 46.77 | -3.73% | 1.52 | -- |
| 2023-03-06 | 300767 | 50.12 | 47.48 | 50.11 | 48.58 | -2.39% | 2.02 | -- |
| 2023-03-03 | 300767 | 50.56 | 48.8 | 48.92 | 49.77 | 1.76% | 1.1 | -- |
| 2023-03-02 | 300767 | 49.59 | 48 | 48.74 | 48.91 | 0.35% | 1.19 | -- |
| 2023-03-01 | 300767 | 48.89 | 48 | 48.89 | 48.74 | 0.16% | 1.06 | -- |
| 2023-02-28 | 300767 | 49.42 | 47.78 | 48.92 | 48.66 | -0.49% | 1.5 | -- |
| 2023-02-27 | 300767 | 50.37 | 48.57 | 50.23 | 48.9 | -2.88% | 1.74 | -- |
| 2023-02-24 | 300767 | 50.81 | 49.78 | 50.8 | 50.35 | -1.12% | 0.92 | -- |
| 2023-02-23 | 300767 | 51.65 | 50.42 | 50.87 | 50.92 | 1.27% | 1.41 | -- |
| 2023-02-22 | 300767 | 50.76 | 49.99 | 50.6 | 50.28 | -0.63% | 0.71 | -- |